Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
36.7146 |
307.7346 LRC |
36.7146 |
17.4293 |
56.0000 |
20.0000 |
| 2024-11-20 |
17.2686 |
0.0000 LRC |
17.2686 |
17.2686 |
17.2686 |
17.2686 |
| 2024-11-19 |
17.2686 |
12.0665 LRC |
17.2686 |
17.2686 |
17.2686 |
17.2686 |
| 2024-11-18 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-17 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-16 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-15 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-14 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-13 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-12 |
14.3000 |
0.0000 LRC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-11-11 |
14.1500 |
1.4947 LRC |
14.1500 |
14.0000 |
14.3000 |
14.3000 |
| 2024-11-10 |
27.0000 |
0.0000 LRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-09 |
27.0000 |
0.0000 LRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-08 |
27.0000 |
0.0074 LRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-07 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-06 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-05 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-04 |
20.0000 |
6.9628 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-03 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-11-02 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-11-01 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-31 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-30 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-29 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-28 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-27 |
12.1620 |
0.0000 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-26 |
12.1620 |
0.0752 LRC |
12.1620 |
12.1620 |
12.1620 |
12.1620 |
| 2024-10-25 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-24 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-23 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-22 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-21 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-20 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-19 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-18 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-17 |
13.0136 |
0.0000 LRC |
13.0136 |
13.0136 |
13.0136 |
13.0136 |
| 2024-10-16 |
13.5068 |
0.1100 LRC |
13.5068 |
13.0136 |
14.0000 |
13.0136 |
| 2024-10-15 |
16.5068 |
0.0460 LRC |
16.5068 |
13.0136 |
20.0000 |
20.0000 |
| 2024-10-14 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-13 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-12 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-11 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-10 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-09 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-08 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-07 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-06 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-05 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-04 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-03 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |