Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-29 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-28 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-27 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-26 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-25 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-24 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-23 |
18.7167 |
0.0000 LRC |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-08-22 |
18.9052 |
0.0338 LRC |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2023-08-21 |
19.1895 |
0.0317 LRC |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2023-08-20 |
19.4786 |
0.0000 LRC |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-19 |
19.4786 |
0.0000 LRC |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-18 |
19.8750 |
0.3247 LRC |
19.8750 |
19.4786 |
20.2715 |
19.4786 |
| 2023-08-17 |
20.6810 |
0.0298 LRC |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-08-16 |
21.1061 |
0.0584 LRC |
21.1061 |
20.4747 |
21.7375 |
20.4747 |
| 2023-08-15 |
22.3880 |
0.0134 LRC |
22.3880 |
22.3880 |
22.3880 |
22.3880 |
| 2023-08-14 |
22.1723 |
0.0092 LRC |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-08-13 |
21.8429 |
0.6584 LRC |
21.8429 |
21.5186 |
22.1672 |
21.5283 |
| 2023-08-12 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-11 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-10 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-09 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-08 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-07 |
20.9910 |
0.0396 LRC |
20.9910 |
20.6769 |
21.3050 |
21.3050 |
| 2023-08-06 |
20.1140 |
0.0000 LRC |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2023-08-05 |
20.1140 |
0.0000 LRC |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2023-08-04 |
20.1140 |
0.0000 LRC |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2023-08-03 |
20.1140 |
0.0000 LRC |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2023-08-02 |
20.1140 |
0.0000 LRC |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2023-08-01 |
20.5038 |
0.0502 LRC |
20.5038 |
20.1140 |
20.8936 |
20.1140 |
| 2023-07-31 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-30 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-29 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-28 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-27 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-26 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-25 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-24 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-23 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-22 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-21 |
21.5124 |
3.4740 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-20 |
21.5155 |
46.0108 LRC |
21.5155 |
21.5124 |
21.5185 |
21.5124 |
| 2023-07-19 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-18 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-17 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-16 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-15 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-14 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-13 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-12 |
21.4450 |
0.0000 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |