Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
21.4450 |
8.7970 LRC |
21.4450 |
21.4450 |
21.4450 |
21.4450 |
| 2023-07-10 |
21.1817 |
0.6331 LRC |
21.1817 |
21.1817 |
21.1817 |
21.1817 |
| 2023-07-09 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-08 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-07 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-06 |
21.5124 |
0.0000 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-05 |
21.5124 |
3.5325 LRC |
21.5124 |
21.5124 |
21.5124 |
21.5124 |
| 2023-07-04 |
21.3061 |
0.0284 LRC |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2023-07-03 |
20.6779 |
0.0299 LRC |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-07-02 |
19.8771 |
0.0000 LRC |
19.8771 |
19.8771 |
19.8771 |
19.8771 |
| 2023-07-01 |
19.8771 |
0.0000 LRC |
19.8771 |
19.8771 |
19.8771 |
19.8771 |
| 2023-06-30 |
19.8771 |
3.1172 LRC |
19.8771 |
19.8771 |
19.8771 |
19.8771 |
| 2023-06-29 |
20.2725 |
0.0299 LRC |
20.2725 |
20.0703 |
20.4747 |
20.0703 |
| 2023-06-28 |
20.3751 |
0.0396 LRC |
20.3751 |
20.0703 |
20.6800 |
20.0703 |
| 2023-06-27 |
21.0930 |
0.0145 LRC |
21.0930 |
20.8873 |
21.2988 |
21.2988 |
| 2023-06-26 |
21.2024 |
0.0188 LRC |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-06-25 |
21.3114 |
4.9182 LRC |
21.3114 |
21.3082 |
21.3146 |
21.3146 |
| 2023-06-24 |
20.6141 |
14.1137 LRC |
20.6141 |
19.2824 |
21.9458 |
21.9458 |
| 2023-06-23 |
19.0910 |
0.0000 LRC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-22 |
18.9963 |
0.0109 LRC |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2023-06-21 |
18.5319 |
2.8933 LRC |
18.5319 |
18.1622 |
18.9015 |
18.9015 |
| 2023-06-20 |
17.6347 |
0.0000 LRC |
17.6347 |
17.6347 |
17.6347 |
17.6347 |
| 2023-06-19 |
17.6347 |
2.4721 LRC |
17.6347 |
17.6347 |
17.6347 |
17.6347 |
| 2023-06-18 |
17.6399 |
0.0000 LRC |
17.6399 |
17.6399 |
17.6399 |
17.6399 |
| 2023-06-17 |
17.6399 |
0.0000 LRC |
17.6399 |
17.6399 |
17.6399 |
17.6399 |
| 2023-06-16 |
17.6399 |
0.0000 LRC |
17.6399 |
17.6399 |
17.6399 |
17.6399 |
| 2023-06-15 |
17.6399 |
1.5685 LRC |
17.6399 |
17.6399 |
17.6399 |
17.6399 |
| 2023-06-14 |
17.6347 |
0.0000 LRC |
17.6347 |
17.6347 |
17.6347 |
17.6347 |
| 2023-06-13 |
17.6347 |
0.0000 LRC |
17.6347 |
17.6347 |
17.6347 |
17.6347 |
| 2023-06-12 |
17.6347 |
0.8468 LRC |
17.6347 |
17.6347 |
17.6347 |
17.6347 |
| 2023-06-11 |
17.8958 |
27.2673 LRC |
17.8958 |
17.6347 |
18.1569 |
17.6347 |
| 2023-06-10 |
18.4144 |
9.1495 LRC |
18.4144 |
16.7585 |
20.0703 |
18.1569 |
| 2023-06-09 |
20.3864 |
0.0000 LRC |
20.3864 |
20.3864 |
20.3864 |
20.3864 |
| 2023-06-08 |
20.3731 |
52.0497 LRC |
20.3731 |
20.2715 |
20.4747 |
20.3864 |
| 2023-06-07 |
21.0977 |
0.0284 LRC |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2023-06-06 |
21.5218 |
0.0000 LRC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-06-05 |
21.5218 |
0.0000 LRC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-06-04 |
22.0721 |
0.0306 LRC |
22.0721 |
21.5218 |
22.6224 |
21.5218 |
| 2023-06-03 |
22.6224 |
0.0000 LRC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-02 |
22.6224 |
0.0000 LRC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-01 |
22.8503 |
0.0262 LRC |
22.8503 |
22.6224 |
23.0783 |
22.6224 |
| 2023-05-31 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-30 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-29 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-28 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-27 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-26 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-25 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-24 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-23 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |