Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-21 |
23.3096 |
0.0000 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-20 |
23.3096 |
0.0086 LRC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-05-19 |
23.9206 |
0.0000 LRC |
23.9206 |
23.9206 |
23.9206 |
23.9206 |
| 2023-05-18 |
23.9206 |
0.0000 LRC |
23.9206 |
23.9206 |
23.9206 |
23.9206 |
| 2023-05-17 |
23.9206 |
0.0000 LRC |
23.9206 |
23.9206 |
23.9206 |
23.9206 |
| 2023-05-16 |
23.1576 |
0.8445 LRC |
23.1576 |
22.3946 |
23.9206 |
23.9206 |
| 2023-05-15 |
21.7375 |
0.0000 LRC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-14 |
21.7375 |
0.0000 LRC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-13 |
21.7375 |
0.0000 LRC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-12 |
22.0769 |
0.0378 LRC |
22.0769 |
21.7375 |
22.4164 |
21.7375 |
| 2023-05-11 |
22.4164 |
0.6542 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-05-10 |
22.8492 |
0.0047 LRC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-09 |
23.3108 |
0.0257 LRC |
23.3108 |
23.0783 |
23.5433 |
23.0783 |
| 2023-05-08 |
24.2633 |
0.0359 LRC |
24.2633 |
23.7793 |
24.7473 |
23.7793 |
| 2023-05-07 |
24.9966 |
0.0135 LRC |
24.9966 |
24.7473 |
25.2460 |
24.7473 |
| 2023-05-06 |
25.2460 |
0.0000 LRC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-05 |
25.3725 |
0.0075 LRC |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-05-04 |
25.4991 |
0.0000 LRC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-03 |
25.6269 |
0.0087 LRC |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2023-05-02 |
26.1439 |
0.0374 LRC |
26.1439 |
25.7547 |
26.5332 |
25.7547 |
| 2023-05-01 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-30 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-29 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-28 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-27 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-26 |
26.2737 |
0.0000 LRC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-04-25 |
27.3586 |
0.2208 LRC |
27.3586 |
26.2737 |
28.4436 |
26.2737 |
| 2023-04-24 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-23 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-22 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-21 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-20 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-19 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-18 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2023-04-17 |
24.9741 |
0.1376 LRC |
24.9741 |
22.4164 |
27.5318 |
22.4164 |
| 2023-04-16 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2023-04-15 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2023-04-14 |
28.8000 |
1.0978 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2023-04-13 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-12 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-11 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-10 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-09 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-08 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-07 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-06 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-05 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-04 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-03 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |