Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-05 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-04 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-03 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-02 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-04-01 |
22.1103 |
0.0000 LRC |
22.1103 |
22.1103 |
22.1103 |
22.1103 |
| 2023-03-31 |
22.7684 |
0.3526 LRC |
22.7684 |
22.1103 |
23.4265 |
22.1103 |
| 2023-03-30 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-29 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-28 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-27 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-26 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-25 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-24 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-23 |
27.0259 |
0.0000 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-22 |
27.0259 |
1.1913 LRC |
27.0259 |
27.0259 |
27.0259 |
27.0259 |
| 2023-03-21 |
28.1624 |
0.0000 LRC |
28.1624 |
28.1624 |
28.1624 |
28.1624 |
| 2023-03-20 |
28.1624 |
0.0000 LRC |
28.1624 |
28.1624 |
28.1624 |
28.1624 |
| 2023-03-19 |
28.0605 |
2.0756 LRC |
28.0605 |
27.9586 |
28.1624 |
28.1624 |
| 2023-03-18 |
24.3640 |
1.0000 LRC |
24.3640 |
24.3640 |
24.3640 |
24.3640 |
| 2023-03-17 |
25.1669 |
0.0000 LRC |
25.1669 |
25.1669 |
25.1669 |
25.1669 |
| 2023-03-16 |
25.1669 |
0.0000 LRC |
25.1669 |
25.1669 |
25.1669 |
25.1669 |
| 2023-03-15 |
25.5055 |
2.9338 LRC |
25.5055 |
25.1669 |
25.8441 |
25.1669 |
| 2023-03-14 |
24.6349 |
1.0427 LRC |
24.6349 |
23.4504 |
25.8194 |
25.8194 |
| 2023-03-13 |
23.6738 |
0.3981 LRC |
23.6738 |
23.6738 |
23.6738 |
23.6738 |
| 2023-03-12 |
20.5039 |
0.0000 LRC |
20.5039 |
20.5039 |
20.5039 |
20.5039 |
| 2023-03-11 |
20.5039 |
0.0000 LRC |
20.5039 |
20.5039 |
20.5039 |
20.5039 |
| 2023-03-10 |
21.8520 |
102.2317 LRC |
21.8520 |
20.5039 |
23.2000 |
20.5039 |
| 2023-03-09 |
23.2590 |
1.2055 LRC |
23.2590 |
23.2000 |
23.3180 |
23.2000 |
| 2023-03-08 |
24.4710 |
0.0000 LRC |
24.4710 |
24.4710 |
24.4710 |
24.4710 |
| 2023-03-07 |
24.4710 |
14.8381 LRC |
24.4710 |
24.4710 |
24.4710 |
24.4710 |
| 2023-03-06 |
24.5767 |
0.0000 LRC |
24.5767 |
24.5767 |
24.5767 |
24.5767 |
| 2023-03-05 |
24.5767 |
13.0631 LRC |
24.5767 |
24.5767 |
24.5767 |
24.5767 |
| 2023-03-04 |
27.8357 |
0.0000 LRC |
27.8357 |
27.8357 |
27.8357 |
27.8357 |
| 2023-03-03 |
27.8357 |
0.0000 LRC |
27.8357 |
27.8357 |
27.8357 |
27.8357 |
| 2023-03-02 |
27.8357 |
1.5547 LRC |
27.8357 |
27.8357 |
27.8357 |
27.8357 |
| 2023-03-01 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-28 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-27 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-26 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-25 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-24 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-23 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-22 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-21 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-20 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-19 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-18 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-17 |
30.4988 |
0.0000 LRC |
30.4988 |
30.4988 |
30.4988 |
30.4988 |
| 2023-02-16 |
30.1494 |
7.3431 LRC |
30.1494 |
29.8000 |
30.4988 |
30.4988 |