Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
27.6311 |
0.6545 LRC |
27.6311 |
25.4622 |
29.8000 |
29.8000 |
| 2023-02-10 |
25.4622 |
2.1320 LRC |
25.4622 |
25.4622 |
25.4622 |
25.4622 |
| 2023-02-09 |
25.4622 |
3.8188 LRC |
25.4622 |
25.4622 |
25.4622 |
25.4622 |
| 2023-02-08 |
25.4622 |
0.2699 LRC |
25.4622 |
25.4622 |
25.4622 |
25.4622 |
| 2023-02-07 |
25.4622 |
0.2744 LRC |
25.4622 |
25.4622 |
25.4622 |
25.4622 |
| 2023-02-06 |
25.4622 |
1.4321 LRC |
25.4622 |
25.4622 |
25.4622 |
25.4622 |
| 2023-02-05 |
30.0000 |
0.0000 LRC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-04 |
30.0000 |
0.0000 LRC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-03 |
30.0000 |
0.0000 LRC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-02 |
28.0000 |
0.9934 LRC |
28.0000 |
26.0000 |
30.0000 |
30.0000 |
| 2023-02-01 |
25.9800 |
1.9701 LRC |
25.9800 |
25.9800 |
25.9800 |
25.9800 |
| 2023-01-31 |
24.4854 |
0.0000 LRC |
24.4854 |
24.4854 |
24.4854 |
24.4854 |
| 2023-01-30 |
24.4854 |
7.5536 LRC |
24.4854 |
24.4854 |
24.4854 |
24.4854 |
| 2023-01-29 |
22.3964 |
0.0000 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-28 |
22.3964 |
0.0000 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-27 |
22.3964 |
0.0000 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-26 |
22.3964 |
0.0000 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-25 |
22.3964 |
0.0000 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-24 |
22.3964 |
7.3921 LRC |
22.3964 |
22.3964 |
22.3964 |
22.3964 |
| 2023-01-23 |
19.2384 |
8.1231 LRC |
19.2384 |
19.2384 |
19.2384 |
19.2384 |
| 2023-01-22 |
19.2384 |
8.1231 LRC |
19.2384 |
19.2384 |
19.2384 |
19.2384 |
| 2023-01-21 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-20 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-19 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-18 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-17 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-16 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-15 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-14 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-13 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-12 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-11 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-10 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-09 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-08 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-07 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-06 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-05 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-04 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-03 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-02 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2023-01-01 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2022-12-31 |
14.3537 |
0.0000 LRC |
14.3537 |
14.3537 |
14.3537 |
14.3537 |
| 2022-12-30 |
14.4269 |
0.1470 LRC |
14.4269 |
14.3537 |
14.5000 |
14.3537 |
| 2022-12-29 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-28 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-27 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-26 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-25 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-24 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |