Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-22 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-21 |
15.0609 |
0.0000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-20 |
15.0609 |
0.5000 LRC |
15.0609 |
15.0609 |
15.0609 |
15.0609 |
| 2022-12-19 |
15.0304 |
9.8138 LRC |
15.0304 |
15.0000 |
15.0609 |
15.0609 |
| 2022-12-18 |
15.0000 |
5.4077 LRC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-17 |
15.1656 |
8.5169 LRC |
15.1656 |
15.0000 |
15.3312 |
15.0000 |
| 2022-12-16 |
15.6909 |
0.0000 LRC |
15.6909 |
15.6909 |
15.6909 |
15.6909 |
| 2022-12-15 |
15.6909 |
0.0000 LRC |
15.6909 |
15.6909 |
15.6909 |
15.6909 |
| 2022-12-14 |
15.6909 |
0.0000 LRC |
15.6909 |
15.6909 |
15.6909 |
15.6909 |
| 2022-12-13 |
15.6909 |
0.0000 LRC |
15.6909 |
15.6909 |
15.6909 |
15.6909 |
| 2022-12-12 |
15.6909 |
0.0000 LRC |
15.6909 |
15.6909 |
15.6909 |
15.6909 |
| 2022-12-11 |
16.5979 |
0.0000 LRC |
16.5979 |
16.5979 |
16.5979 |
16.5979 |
| 2022-12-10 |
16.5979 |
0.0000 LRC |
16.5979 |
16.5979 |
16.5979 |
16.5979 |
| 2022-12-09 |
16.5979 |
0.0000 LRC |
16.5979 |
16.5979 |
16.5979 |
16.5979 |
| 2022-12-08 |
16.6595 |
1.9325 LRC |
16.6595 |
16.6595 |
16.6595 |
16.6595 |
| 2022-12-07 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-06 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-05 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-04 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-03 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-02 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-12-01 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-11-30 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-11-29 |
16.8492 |
0.0000 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-11-28 |
16.8492 |
0.0594 LRC |
16.8492 |
16.8492 |
16.8492 |
16.8492 |
| 2022-11-27 |
15.5241 |
0.0000 LRC |
15.5241 |
15.5241 |
15.5241 |
15.5241 |
| 2022-11-26 |
15.5241 |
0.0000 LRC |
15.5241 |
15.5241 |
15.5241 |
15.5241 |
| 2022-11-25 |
15.5241 |
0.0000 LRC |
15.5241 |
15.5241 |
15.5241 |
15.5241 |
| 2022-11-24 |
15.5241 |
3.0000 LRC |
15.5241 |
15.5241 |
15.5241 |
15.5241 |
| 2022-11-23 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-22 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-21 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-20 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-19 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-18 |
17.6090 |
0.0000 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-17 |
17.6090 |
1.8283 LRC |
17.6090 |
17.6090 |
17.6090 |
17.6090 |
| 2022-11-16 |
17.9292 |
0.0000 LRC |
17.9292 |
17.9292 |
17.9292 |
17.9292 |
| 2022-11-15 |
17.8141 |
1.8235 LRC |
17.8141 |
17.6991 |
17.9292 |
17.9292 |
| 2022-11-14 |
17.3956 |
0.0000 LRC |
17.3956 |
17.3956 |
17.3956 |
17.3956 |
| 2022-11-13 |
16.7055 |
3.8836 LRC |
16.7055 |
16.0154 |
17.3956 |
17.3956 |
| 2022-11-12 |
17.2656 |
0.0000 LRC |
17.2656 |
17.2656 |
17.2656 |
17.2656 |
| 2022-11-11 |
17.2656 |
0.9175 LRC |
17.2656 |
17.2656 |
17.2656 |
17.2656 |
| 2022-11-10 |
17.5417 |
73.8631 LRC |
17.5417 |
16.0000 |
19.0835 |
17.2656 |
| 2022-11-09 |
18.4171 |
6.8059 LRC |
18.4171 |
18.4171 |
18.4171 |
18.4171 |
| 2022-11-08 |
23.6875 |
0.0000 LRC |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
| 2022-11-07 |
23.6875 |
0.0000 LRC |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
| 2022-11-06 |
23.6875 |
0.0000 LRC |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
| 2022-11-05 |
23.8610 |
1.0346 LRC |
23.8610 |
23.6875 |
24.0345 |
23.6875 |
| 2022-11-04 |
24.0345 |
0.0416 LRC |
24.0345 |
24.0345 |
24.0345 |
24.0345 |