Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
17.0122 |
0.0588 LRC |
17.0122 |
17.0122 |
17.0122 |
17.0122 |
| 2022-11-02 |
17.0122 |
0.0588 LRC |
17.0122 |
17.0122 |
17.0122 |
17.0122 |
| 2022-11-01 |
18.4686 |
0.3790 LRC |
18.4686 |
18.4686 |
18.4686 |
18.4686 |
| 2022-10-31 |
17.5991 |
14.3460 LRC |
17.5991 |
16.8713 |
18.3269 |
18.2294 |
| 2022-10-30 |
18.6512 |
7.4956 LRC |
18.6512 |
18.6277 |
18.6747 |
18.6277 |
| 2022-10-29 |
17.3054 |
0.0000 LRC |
17.3054 |
17.3054 |
17.3054 |
17.3054 |
| 2022-10-28 |
17.3054 |
0.0000 LRC |
17.3054 |
17.3054 |
17.3054 |
17.3054 |
| 2022-10-27 |
17.3054 |
0.0000 LRC |
17.3054 |
17.3054 |
17.3054 |
17.3054 |
| 2022-10-26 |
17.3054 |
0.0000 LRC |
17.3054 |
17.3054 |
17.3054 |
17.3054 |
| 2022-10-25 |
17.2410 |
0.8852 LRC |
17.2410 |
17.1766 |
17.3054 |
17.3054 |
| 2022-10-24 |
16.5852 |
0.0000 LRC |
16.5852 |
16.5852 |
16.5852 |
16.5852 |
| 2022-10-23 |
16.5852 |
0.0000 LRC |
16.5852 |
16.5852 |
16.5852 |
16.5852 |
| 2022-10-22 |
16.5852 |
0.0000 LRC |
16.5852 |
16.5852 |
16.5852 |
16.5852 |
| 2022-10-21 |
16.5852 |
0.0000 LRC |
16.5852 |
16.5852 |
16.5852 |
16.5852 |
| 2022-10-20 |
16.5852 |
0.0000 LRC |
16.5852 |
16.5852 |
16.5852 |
16.5852 |
| 2022-10-19 |
16.9912 |
3.2787 LRC |
16.9912 |
16.5852 |
17.3972 |
16.5852 |
| 2022-10-18 |
17.4521 |
4.5354 LRC |
17.4521 |
17.3972 |
17.5070 |
17.3972 |
| 2022-10-17 |
17.6324 |
0.0000 LRC |
17.6324 |
17.6324 |
17.6324 |
17.6324 |
| 2022-10-16 |
17.5285 |
1.3372 LRC |
17.5285 |
17.4246 |
17.6324 |
17.6324 |
| 2022-10-15 |
17.4246 |
0.6985 LRC |
17.4246 |
17.4246 |
17.4246 |
17.4246 |
| 2022-10-14 |
17.1465 |
0.0000 LRC |
17.1465 |
17.1465 |
17.1465 |
17.1465 |
| 2022-10-13 |
17.5220 |
2.7607 LRC |
17.5220 |
17.0439 |
18.0000 |
17.1465 |
| 2022-10-12 |
18.0864 |
0.0000 LRC |
18.0864 |
18.0864 |
18.0864 |
18.0864 |
| 2022-10-11 |
18.0864 |
0.5529 LRC |
18.0864 |
18.0864 |
18.0864 |
18.0864 |
| 2022-10-10 |
18.1237 |
1.6187 LRC |
18.1237 |
18.0937 |
18.1536 |
18.1536 |
| 2022-10-09 |
18.0937 |
0.0964 LRC |
18.0937 |
18.0937 |
18.0937 |
18.0937 |
| 2022-10-08 |
18.0918 |
0.0000 LRC |
18.0918 |
18.0918 |
18.0918 |
18.0918 |
| 2022-10-07 |
18.1170 |
0.0365 LRC |
18.1170 |
18.1170 |
18.1170 |
18.1170 |
| 2022-10-06 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-10-05 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-10-04 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-10-03 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-10-02 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-10-01 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-09-30 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-09-29 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-09-28 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-09-27 |
19.9271 |
0.0000 LRC |
19.9271 |
19.9271 |
19.9271 |
19.9271 |
| 2022-09-26 |
19.9635 |
1.3419 LRC |
19.9635 |
19.9271 |
20.0000 |
19.9271 |
| 2022-09-25 |
20.0332 |
19.1283 LRC |
20.0332 |
20.0000 |
20.0665 |
20.0000 |
| 2022-09-24 |
20.0575 |
0.0000 LRC |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
| 2022-09-23 |
20.0575 |
0.0000 LRC |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
| 2022-09-22 |
20.0575 |
0.0000 LRC |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
| 2022-09-21 |
20.0575 |
0.4329 LRC |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
| 2022-09-20 |
21.0000 |
0.0000 LRC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-19 |
21.0000 |
0.0000 LRC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-18 |
22.7782 |
0.0000 LRC |
22.7782 |
22.7782 |
22.7782 |
22.7782 |
| 2022-09-17 |
22.7782 |
0.0000 LRC |
22.7782 |
22.7782 |
22.7782 |
22.7782 |
| 2022-09-16 |
22.7782 |
0.0000 LRC |
22.7782 |
22.7782 |
22.7782 |
22.7782 |
| 2022-09-15 |
22.6587 |
5.3338 LRC |
22.6587 |
22.5393 |
22.7782 |
22.7782 |