Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
22.6587 |
5.3338 LRC |
22.6587 |
22.5393 |
22.7782 |
22.7782 |
| 2022-09-14 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-13 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-12 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-11 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-10 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-09 |
23.5782 |
0.0000 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-08 |
23.5782 |
0.3293 LRC |
23.5782 |
23.5782 |
23.5782 |
23.5782 |
| 2022-09-07 |
23.0584 |
6.3951 LRC |
23.0584 |
22.5803 |
23.5364 |
23.3908 |
| 2022-09-06 |
24.3923 |
2.6366 LRC |
24.3923 |
24.3923 |
24.3923 |
24.3923 |
| 2022-09-05 |
24.5000 |
0.0000 LRC |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2022-09-04 |
24.5000 |
0.0000 LRC |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2022-09-03 |
24.5000 |
0.0000 LRC |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2022-09-02 |
24.5000 |
0.0000 LRC |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2022-09-01 |
24.5000 |
0.0082 LRC |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2022-08-31 |
24.9083 |
0.0000 LRC |
24.9083 |
24.9083 |
24.9083 |
24.9083 |
| 2022-08-30 |
24.9083 |
0.0000 LRC |
24.9083 |
24.9083 |
24.9083 |
24.9083 |
| 2022-08-29 |
24.9083 |
3.1059 LRC |
24.9083 |
24.9083 |
24.9083 |
24.9083 |
| 2022-08-28 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-27 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-26 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-25 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-24 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-23 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-22 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-21 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-20 |
26.8350 |
0.0000 LRC |
26.8350 |
26.8350 |
26.8350 |
26.8350 |
| 2022-08-19 |
26.3027 |
6.7490 LRC |
26.3027 |
25.7704 |
26.8350 |
26.8350 |
| 2022-08-18 |
26.3453 |
1.8283 LRC |
26.3453 |
26.3453 |
26.3453 |
26.3453 |
| 2022-08-17 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-16 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-15 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-14 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-13 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-12 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-11 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-10 |
30.0331 |
0.0000 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-09 |
30.0331 |
0.3648 LRC |
30.0331 |
30.0331 |
30.0331 |
30.0331 |
| 2022-08-08 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-07 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-06 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-05 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-04 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-03 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-02 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-08-01 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-07-31 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-07-30 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-07-29 |
24.9035 |
0.0000 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |
| 2022-07-28 |
24.9035 |
2.3798 LRC |
24.9035 |
24.9035 |
24.9035 |
24.9035 |