Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-26 |
25.0000 |
4.2497 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-25 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-24 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-23 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-22 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-21 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-20 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-19 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-18 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-17 |
25.1500 |
0.0000 LRC |
25.1500 |
25.1500 |
25.1500 |
25.1500 |
| 2022-07-16 |
25.1500 |
0.0398 LRC |
25.1500 |
25.1500 |
25.1500 |
25.1500 |
| 2022-07-15 |
25.2985 |
0.0000 LRC |
25.2985 |
25.2985 |
25.2985 |
25.2985 |
| 2022-07-14 |
25.2985 |
0.0000 LRC |
25.2985 |
25.2985 |
25.2985 |
25.2985 |
| 2022-07-13 |
25.2985 |
0.0186 LRC |
25.2985 |
25.2985 |
25.2985 |
25.2985 |
| 2022-07-12 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-11 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-10 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-09 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-08 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-07 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-06 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-05 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-04 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-03 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-02 |
26.1070 |
0.0000 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-07-01 |
26.1070 |
0.1338 LRC |
26.1070 |
26.1070 |
26.1070 |
26.1070 |
| 2022-06-30 |
25.6456 |
0.1167 LRC |
25.6456 |
25.6456 |
25.6456 |
25.6456 |
| 2022-06-29 |
27.9830 |
0.0000 LRC |
27.9830 |
27.9830 |
27.9830 |
27.9830 |
| 2022-06-28 |
27.9830 |
0.0000 LRC |
27.9830 |
27.9830 |
27.9830 |
27.9830 |
| 2022-06-27 |
27.9830 |
1.7017 LRC |
27.9830 |
27.9830 |
27.9830 |
27.9830 |
| 2022-06-26 |
26.7770 |
0.0000 LRC |
26.7770 |
26.7770 |
26.7770 |
26.7770 |
| 2022-06-25 |
26.7770 |
0.0000 LRC |
26.7770 |
26.7770 |
26.7770 |
26.7770 |
| 2022-06-24 |
26.7770 |
0.0000 LRC |
26.7770 |
26.7770 |
26.7770 |
26.7770 |
| 2022-06-23 |
26.6441 |
19.5380 LRC |
26.6441 |
25.0800 |
28.2082 |
26.7770 |
| 2022-06-22 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-21 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-20 |
25.0000 |
0.0000 LRC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-19 |
25.1499 |
1.2870 LRC |
25.1499 |
25.0000 |
25.2998 |
25.0000 |
| 2022-06-18 |
25.4396 |
3.7429 LRC |
25.4396 |
25.1038 |
25.7755 |
25.1038 |
| 2022-06-17 |
26.8099 |
0.0000 LRC |
26.8099 |
26.8099 |
26.8099 |
26.8099 |
| 2022-06-16 |
26.8099 |
3.2354 LRC |
26.8099 |
26.8099 |
26.8099 |
26.8099 |
| 2022-06-15 |
26.7454 |
0.1556 LRC |
26.7454 |
26.1000 |
27.3909 |
27.3909 |
| 2022-06-14 |
27.0000 |
0.0000 LRC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-06-13 |
28.9963 |
7.4813 LRC |
28.9963 |
27.0000 |
30.9926 |
27.0000 |
| 2022-06-12 |
34.4376 |
0.0000 LRC |
34.4376 |
34.4376 |
34.4376 |
34.4376 |
| 2022-06-11 |
34.5188 |
5.9796 LRC |
34.5188 |
34.4376 |
34.6000 |
34.4376 |
| 2022-06-10 |
34.6000 |
0.3533 LRC |
34.6000 |
34.6000 |
34.6000 |
34.6000 |
| 2022-06-09 |
40.2831 |
0.0000 LRC |
40.2831 |
40.2831 |
40.2831 |
40.2831 |
| 2022-06-08 |
40.2831 |
0.0000 LRC |
40.2831 |
40.2831 |
40.2831 |
40.2831 |