Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
40.2831 |
0.0000 LRC |
40.2831 |
40.2831 |
40.2831 |
40.2831 |
| 2022-06-06 |
40.6726 |
11.0082 LRC |
40.6726 |
40.2831 |
41.0621 |
40.2831 |
| 2022-06-05 |
37.0571 |
1.4476 LRC |
37.0571 |
37.0496 |
37.0646 |
37.0646 |
| 2022-06-04 |
40.3398 |
0.0000 LRC |
40.3398 |
40.3398 |
40.3398 |
40.3398 |
| 2022-06-03 |
40.3398 |
0.0000 LRC |
40.3398 |
40.3398 |
40.3398 |
40.3398 |
| 2022-06-02 |
40.3398 |
0.0000 LRC |
40.3398 |
40.3398 |
40.3398 |
40.3398 |
| 2022-06-01 |
40.3398 |
0.0000 LRC |
40.3398 |
40.3398 |
40.3398 |
40.3398 |
| 2022-05-31 |
41.0237 |
16.9670 LRC |
41.0237 |
40.3398 |
41.7075 |
40.3398 |
| 2022-05-30 |
40.2168 |
12.3785 LRC |
40.2168 |
39.5666 |
40.8669 |
40.8669 |
| 2022-05-29 |
37.9487 |
0.0000 LRC |
37.9487 |
37.9487 |
37.9487 |
37.9487 |
| 2022-05-28 |
37.9487 |
0.0000 LRC |
37.9487 |
37.9487 |
37.9487 |
37.9487 |
| 2022-05-27 |
37.9487 |
0.0000 LRC |
37.9487 |
37.9487 |
37.9487 |
37.9487 |
| 2022-05-26 |
37.9487 |
0.1738 LRC |
37.9487 |
37.9487 |
37.9487 |
37.9487 |
| 2022-05-25 |
40.3451 |
0.0000 LRC |
40.3451 |
40.3451 |
40.3451 |
40.3451 |
| 2022-05-24 |
40.3451 |
2.8015 LRC |
40.3451 |
40.3451 |
40.3451 |
40.3451 |
| 2022-05-23 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-22 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-21 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-20 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-19 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-18 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-17 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-16 |
39.5605 |
0.0000 LRC |
39.5605 |
39.5605 |
39.5605 |
39.5605 |
| 2022-05-15 |
39.4244 |
0.1502 LRC |
39.4244 |
39.2884 |
39.5605 |
39.5605 |
| 2022-05-14 |
38.5477 |
114.1344 LRC |
38.5477 |
37.4235 |
39.6719 |
39.2884 |
| 2022-05-13 |
37.7676 |
49.6828 LRC |
37.7676 |
34.5847 |
40.9505 |
40.9505 |
| 2022-05-12 |
32.6990 |
88.0793 LRC |
32.6990 |
30.3980 |
35.0000 |
30.9323 |
| 2022-05-11 |
42.5969 |
73.3258 LRC |
42.5969 |
39.9433 |
45.2505 |
39.9433 |
| 2022-05-10 |
49.8689 |
13.9525 LRC |
49.8689 |
49.8689 |
49.8689 |
49.8689 |
| 2022-05-09 |
52.1495 |
98.5992 LRC |
52.1495 |
49.7708 |
54.5283 |
49.7708 |
| 2022-05-08 |
54.7151 |
31.6617 LRC |
54.7151 |
54.7151 |
54.7151 |
54.7151 |
| 2022-05-07 |
58.4361 |
6.8321 LRC |
58.4361 |
58.4361 |
58.4361 |
58.4361 |
| 2022-05-06 |
59.8380 |
0.0000 LRC |
59.8380 |
59.8380 |
59.8380 |
59.8380 |
| 2022-05-05 |
59.8380 |
0.0000 LRC |
59.8380 |
59.8380 |
59.8380 |
59.8380 |
| 2022-05-04 |
59.8380 |
0.0085 LRC |
59.8380 |
59.8380 |
59.8380 |
59.8380 |
| 2022-05-03 |
61.4163 |
3.9731 LRC |
61.4163 |
61.4163 |
61.4163 |
61.4163 |
| 2022-05-02 |
61.4163 |
3.9731 LRC |
61.4163 |
61.4163 |
61.4163 |
61.4163 |
| 2022-05-01 |
68.3947 |
0.0000 LRC |
68.3947 |
68.3947 |
68.3947 |
68.3947 |
| 2022-04-30 |
68.3947 |
0.0000 LRC |
68.3947 |
68.3947 |
68.3947 |
68.3947 |
| 2022-04-29 |
69.1973 |
18.1467 LRC |
69.1973 |
68.3947 |
70.0000 |
68.3947 |
| 2022-04-28 |
73.0234 |
0.0000 LRC |
73.0234 |
73.0234 |
73.0234 |
73.0234 |
| 2022-04-27 |
73.0234 |
0.0316 LRC |
73.0234 |
73.0234 |
73.0234 |
73.0234 |
| 2022-04-26 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-25 |
76.1266 |
0.8350 LRC |
76.1266 |
73.7432 |
78.5100 |
73.7432 |
| 2022-04-24 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-23 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-22 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-21 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-20 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
| 2022-04-19 |
73.7432 |
0.0000 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |