Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-10-01 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-30 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-29 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-28 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-27 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-26 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-25 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-24 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-23 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-22 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-21 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-20 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-19 |
10.6500 |
0.0000 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-18 |
10.6500 |
0.0526 LRC |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2024-09-17 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-16 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-15 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-14 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-13 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-12 |
10.6471 |
0.0000 LRC |
10.6471 |
10.6471 |
10.6471 |
10.6471 |
| 2024-09-11 |
18.3931 |
8.8902 LRC |
18.3931 |
10.6471 |
26.1391 |
10.6471 |
| 2024-09-10 |
19.8711 |
0.0000 LRC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-09-09 |
19.8711 |
0.0000 LRC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-09-08 |
23.4694 |
26.3304 LRC |
23.4694 |
19.8711 |
27.0678 |
19.8711 |
| 2024-09-07 |
20.0000 |
0.0340 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-06 |
21.1989 |
0.1377 LRC |
21.1989 |
20.0000 |
22.3979 |
20.0000 |
| 2024-09-05 |
17.6587 |
34.4048 LRC |
17.6587 |
11.1175 |
24.2000 |
22.8492 |
| 2024-09-04 |
19.2943 |
161.4494 LRC |
19.2943 |
10.9753 |
27.6132 |
12.3106 |
| 2024-09-03 |
11.1419 |
0.0000 LRC |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-09-02 |
11.1977 |
0.0363 LRC |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2024-09-01 |
11.3664 |
0.0000 LRC |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-31 |
11.3664 |
0.0000 LRC |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-30 |
11.5937 |
0.0000 LRC |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-29 |
11.5937 |
0.0000 LRC |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-28 |
11.5937 |
0.0000 LRC |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-27 |
11.3941 |
13.0264 LRC |
11.3941 |
10.5998 |
12.1884 |
11.5937 |
| 2024-08-26 |
11.3941 |
13.0084 LRC |
11.3941 |
10.5998 |
12.1884 |
11.4786 |
| 2024-08-25 |
12.4322 |
0.0000 LRC |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-08-24 |
12.4322 |
4.3085 LRC |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-08-23 |
11.7105 |
0.0350 LRC |
11.7105 |
11.5937 |
11.8273 |
11.8273 |
| 2024-08-22 |
11.5937 |
0.0000 LRC |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-21 |
11.4228 |
0.0714 LRC |
11.4228 |
11.2519 |
11.5937 |
11.5937 |
| 2024-08-20 |
11.0313 |
0.0000 LRC |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-08-19 |
11.0313 |
0.0000 LRC |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-08-18 |
11.0313 |
0.0000 LRC |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-08-17 |
11.0313 |
0.0183 LRC |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-08-16 |
11.3344 |
0.0000 LRC |
11.3344 |
11.3344 |
11.3344 |
11.3344 |
| 2024-08-15 |
11.3344 |
0.0000 LRC |
11.3344 |
11.3344 |
11.3344 |
11.3344 |
| 2024-08-14 |
11.3344 |
0.0000 LRC |
11.3344 |
11.3344 |
11.3344 |
11.3344 |