Identifier on Yobit: lrc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
73.7432 |
1.9747 LRC |
73.7432 |
73.7432 |
73.7432 |
73.7432 |
2022-04-17 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-16 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-15 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-14 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-13 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-12 |
82.2582 |
0.0000 LRC |
82.2582 |
82.2582 |
82.2582 |
82.2582 |
2022-04-11 |
82.5660 |
47.7663 LRC |
82.5660 |
81.8705 |
83.2615 |
82.2582 |
2022-04-10 |
97.8606 |
0.0000 LRC |
97.8606 |
97.8606 |
97.8606 |
97.8606 |
2022-04-09 |
97.8606 |
0.0000 LRC |
97.8606 |
97.8606 |
97.8606 |
97.8606 |
2022-04-08 |
97.8606 |
0.0000 LRC |
97.8606 |
97.8606 |
97.8606 |
97.8606 |
2022-04-07 |
97.8606 |
0.0000 LRC |
97.8606 |
97.8606 |
97.8606 |
97.8606 |
2022-04-06 |
97.8606 |
0.8612 LRC |
97.8606 |
97.8606 |
97.8606 |
97.8606 |
2022-04-05 |
109.9461 |
0.0000 LRC |
109.9461 |
109.9461 |
109.9461 |
109.9461 |
2022-04-04 |
110.1525 |
6.2056 LRC |
110.1525 |
109.9461 |
110.3589 |
109.9461 |
2022-04-03 |
102.9082 |
0.0000 LRC |
102.9082 |
102.9082 |
102.9082 |
102.9082 |
2022-04-02 |
102.9082 |
0.0000 LRC |
102.9082 |
102.9082 |
102.9082 |
102.9082 |
2022-04-01 |
102.9082 |
0.0000 LRC |
102.9082 |
102.9082 |
102.9082 |
102.9082 |
2022-03-31 |
108.5972 |
14.7617 LRC |
108.5972 |
102.9082 |
114.2863 |
102.9082 |
2022-03-30 |
117.8373 |
13.9264 LRC |
117.8373 |
109.6745 |
126.0000 |
109.6745 |
2022-03-29 |
114.0046 |
26.4767 LRC |
114.0046 |
110.8433 |
117.1658 |
117.1658 |
2022-03-28 |
118.2313 |
0.0000 LRC |
118.2313 |
118.2313 |
118.2313 |
118.2313 |
2022-03-27 |
118.2313 |
0.0000 LRC |
118.2313 |
118.2313 |
118.2313 |
118.2313 |
2022-03-26 |
118.2313 |
0.0000 LRC |
118.2313 |
118.2313 |
118.2313 |
118.2313 |
2022-03-25 |
115.2643 |
6.2978 LRC |
115.2643 |
112.2972 |
118.2313 |
118.2313 |
2022-03-24 |
115.1667 |
0.0000 LRC |
115.1667 |
115.1667 |
115.1667 |
115.1667 |
2022-03-23 |
108.7216 |
31.1016 LRC |
108.7216 |
91.4433 |
126.0000 |
108.3700 |
2022-03-22 |
93.9108 |
0.0000 LRC |
93.9108 |
93.9108 |
93.9108 |
93.9108 |
2022-03-21 |
82.9687 |
0.2500 LRC |
82.9687 |
82.9687 |
82.9687 |
82.9687 |
2022-03-20 |
101.3771 |
67.2321 LRC |
101.3771 |
99.6217 |
103.1324 |
102.9722 |
2022-03-19 |
93.9058 |
66.0750 LRC |
93.9058 |
84.9704 |
102.8412 |
102.8412 |
2022-03-18 |
70.2026 |
20.0000 LRC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
2022-03-17 |
81.3525 |
0.0000 LRC |
81.3525 |
81.3525 |
81.3525 |
81.3525 |
2022-03-16 |
80.0687 |
7.3915 LRC |
80.0687 |
77.9632 |
82.1741 |
81.3525 |
2022-03-15 |
79.1726 |
28.8572 LRC |
79.1726 |
75.6421 |
82.7031 |
79.7791 |
2022-03-14 |
81.6274 |
52.4850 LRC |
81.6274 |
79.5700 |
83.6848 |
83.6848 |
2022-03-13 |
88.4445 |
0.0000 LRC |
88.4445 |
88.4445 |
88.4445 |
88.4445 |
2022-03-12 |
88.3620 |
22.1780 LRC |
88.3620 |
88.2795 |
88.4445 |
88.4445 |
2022-03-11 |
84.9913 |
50.0952 LRC |
84.9913 |
80.2471 |
89.7354 |
80.2471 |
2022-03-10 |
86.1610 |
0.0000 LRC |
86.1610 |
86.1610 |
86.1610 |
86.1610 |
2022-03-09 |
86.1610 |
0.1393 LRC |
86.1610 |
86.1610 |
86.1610 |
86.1610 |
2022-03-08 |
89.5728 |
1.0156 LRC |
89.5728 |
88.0000 |
91.1456 |
91.1456 |
2022-03-07 |
78.9265 |
101.2231 LRC |
78.9265 |
70.0964 |
87.7567 |
87.7567 |
2022-03-06 |
77.3620 |
33.5298 LRC |
77.3620 |
73.2227 |
81.5013 |
81.5013 |
2022-03-05 |
70.4709 |
104.9030 LRC |
70.4709 |
57.5484 |
83.3933 |
83.3933 |
2022-03-04 |
66.7885 |
93.1685 LRC |
66.7885 |
57.5484 |
76.0286 |
57.5484 |
2022-03-03 |
83.9666 |
34.2292 LRC |
83.9666 |
81.9333 |
86.0000 |
84.1917 |
2022-03-02 |
79.9542 |
4.9406 LRC |
79.9542 |
78.0000 |
81.9084 |
81.9084 |
2022-03-01 |
74.3838 |
7.3091 LRC |
74.3838 |
72.6820 |
76.0856 |
76.0856 |
2022-02-28 |
69.6922 |
20.8193 LRC |
69.6922 |
66.0000 |
73.3845 |
73.3845 |