Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
Date Price Volume Open Low High Close
2022-04-18 73.7432 1.9747 LRC 73.7432 73.7432 73.7432 73.7432
2022-04-17 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-16 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-15 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-14 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-13 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-12 82.2582 0.0000 LRC 82.2582 82.2582 82.2582 82.2582
2022-04-11 82.5660 47.7663 LRC 82.5660 81.8705 83.2615 82.2582
2022-04-10 97.8606 0.0000 LRC 97.8606 97.8606 97.8606 97.8606
2022-04-09 97.8606 0.0000 LRC 97.8606 97.8606 97.8606 97.8606
2022-04-08 97.8606 0.0000 LRC 97.8606 97.8606 97.8606 97.8606
2022-04-07 97.8606 0.0000 LRC 97.8606 97.8606 97.8606 97.8606
2022-04-06 97.8606 0.8612 LRC 97.8606 97.8606 97.8606 97.8606
2022-04-05 109.9461 0.0000 LRC 109.9461 109.9461 109.9461 109.9461
2022-04-04 110.1525 6.2056 LRC 110.1525 109.9461 110.3589 109.9461
2022-04-03 102.9082 0.0000 LRC 102.9082 102.9082 102.9082 102.9082
2022-04-02 102.9082 0.0000 LRC 102.9082 102.9082 102.9082 102.9082
2022-04-01 102.9082 0.0000 LRC 102.9082 102.9082 102.9082 102.9082
2022-03-31 108.5972 14.7617 LRC 108.5972 102.9082 114.2863 102.9082
2022-03-30 117.8373 13.9264 LRC 117.8373 109.6745 126.0000 109.6745
2022-03-29 114.0046 26.4767 LRC 114.0046 110.8433 117.1658 117.1658
2022-03-28 118.2313 0.0000 LRC 118.2313 118.2313 118.2313 118.2313
2022-03-27 118.2313 0.0000 LRC 118.2313 118.2313 118.2313 118.2313
2022-03-26 118.2313 0.0000 LRC 118.2313 118.2313 118.2313 118.2313
2022-03-25 115.2643 6.2978 LRC 115.2643 112.2972 118.2313 118.2313
2022-03-24 115.1667 0.0000 LRC 115.1667 115.1667 115.1667 115.1667
2022-03-23 108.7216 31.1016 LRC 108.7216 91.4433 126.0000 108.3700
2022-03-22 93.9108 0.0000 LRC 93.9108 93.9108 93.9108 93.9108
2022-03-21 82.9687 0.2500 LRC 82.9687 82.9687 82.9687 82.9687
2022-03-20 101.3771 67.2321 LRC 101.3771 99.6217 103.1324 102.9722
2022-03-19 93.9058 66.0750 LRC 93.9058 84.9704 102.8412 102.8412
2022-03-18 70.2026 20.0000 LRC 70.2026 70.2026 70.2026 70.2026
2022-03-17 81.3525 0.0000 LRC 81.3525 81.3525 81.3525 81.3525
2022-03-16 80.0687 7.3915 LRC 80.0687 77.9632 82.1741 81.3525
2022-03-15 79.1726 28.8572 LRC 79.1726 75.6421 82.7031 79.7791
2022-03-14 81.6274 52.4850 LRC 81.6274 79.5700 83.6848 83.6848
2022-03-13 88.4445 0.0000 LRC 88.4445 88.4445 88.4445 88.4445
2022-03-12 88.3620 22.1780 LRC 88.3620 88.2795 88.4445 88.4445
2022-03-11 84.9913 50.0952 LRC 84.9913 80.2471 89.7354 80.2471
2022-03-10 86.1610 0.0000 LRC 86.1610 86.1610 86.1610 86.1610
2022-03-09 86.1610 0.1393 LRC 86.1610 86.1610 86.1610 86.1610
2022-03-08 89.5728 1.0156 LRC 89.5728 88.0000 91.1456 91.1456
2022-03-07 78.9265 101.2231 LRC 78.9265 70.0964 87.7567 87.7567
2022-03-06 77.3620 33.5298 LRC 77.3620 73.2227 81.5013 81.5013
2022-03-05 70.4709 104.9030 LRC 70.4709 57.5484 83.3933 83.3933
2022-03-04 66.7885 93.1685 LRC 66.7885 57.5484 76.0286 57.5484
2022-03-03 83.9666 34.2292 LRC 83.9666 81.9333 86.0000 84.1917
2022-03-02 79.9542 4.9406 LRC 79.9542 78.0000 81.9084 81.9084
2022-03-01 74.3838 7.3091 LRC 74.3838 72.6820 76.0856 76.0856
2022-02-28 69.6922 20.8193 LRC 69.6922 66.0000 73.3845 73.3845