Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
59.7558 |
1.6931 LRC |
59.7558 |
56.5764 |
62.9351 |
60.0000 |
| 2022-02-26 |
61.9400 |
3.9720 LRC |
61.9400 |
61.8800 |
62.0000 |
62.0000 |
| 2022-02-25 |
61.4115 |
0.1528 LRC |
61.4115 |
61.0000 |
61.8229 |
61.6284 |
| 2022-02-24 |
58.5110 |
31.8920 LRC |
58.5110 |
55.8370 |
61.1850 |
61.1850 |
| 2022-02-23 |
58.0337 |
2.0678 LRC |
58.0337 |
58.0337 |
58.0337 |
58.0337 |
| 2022-02-22 |
65.3356 |
0.0000 LRC |
65.3356 |
65.3356 |
65.3356 |
65.3356 |
| 2022-02-21 |
65.3356 |
0.2076 LRC |
65.3356 |
65.3356 |
65.3356 |
65.3356 |
| 2022-02-20 |
67.0525 |
5.0061 LRC |
67.0525 |
67.0000 |
67.1049 |
67.0000 |
| 2022-02-19 |
67.1878 |
0.0000 LRC |
67.1878 |
67.1878 |
67.1878 |
67.1878 |
| 2022-02-18 |
67.1878 |
1.3651 LRC |
67.1878 |
67.1878 |
67.1878 |
67.1878 |
| 2022-02-17 |
67.1137 |
0.0000 LRC |
67.1137 |
67.1137 |
67.1137 |
67.1137 |
| 2022-02-16 |
70.5634 |
1.5521 LRC |
70.5634 |
67.1137 |
74.0131 |
67.1137 |
| 2022-02-15 |
72.8172 |
0.8223 LRC |
72.8172 |
72.8172 |
72.8172 |
72.8172 |
| 2022-02-14 |
69.6496 |
0.0014 LRC |
69.6496 |
69.6496 |
69.6496 |
69.6496 |
| 2022-02-13 |
76.8480 |
0.0000 LRC |
76.8480 |
76.8480 |
76.8480 |
76.8480 |
| 2022-02-12 |
76.8972 |
16.4363 LRC |
76.8972 |
76.8480 |
76.9465 |
76.8480 |
| 2022-02-11 |
76.8972 |
18.0161 LRC |
76.8972 |
76.8480 |
76.9465 |
76.8480 |
| 2022-02-10 |
79.5225 |
0.8736 LRC |
79.5225 |
76.3565 |
82.6886 |
76.3565 |
| 2022-02-09 |
78.9259 |
14.1977 LRC |
78.9259 |
75.1633 |
82.6886 |
82.6886 |
| 2022-02-08 |
69.1351 |
19.3692 LRC |
69.1351 |
69.1351 |
69.1351 |
69.1351 |
| 2022-02-07 |
74.0390 |
0.2763 LRC |
74.0390 |
71.0000 |
77.0780 |
77.0780 |
| 2022-02-06 |
71.0000 |
0.0028 LRC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-02-05 |
62.8305 |
0.0000 LRC |
62.8305 |
62.8305 |
62.8305 |
62.8305 |
| 2022-02-04 |
62.8305 |
0.0000 LRC |
62.8305 |
62.8305 |
62.8305 |
62.8305 |
| 2022-02-03 |
63.9445 |
38.8862 LRC |
63.9445 |
62.8305 |
65.0584 |
62.8305 |
| 2022-02-02 |
72.2112 |
0.0000 LRC |
72.2112 |
72.2112 |
72.2112 |
72.2112 |
| 2022-02-01 |
72.2112 |
0.0000 LRC |
72.2112 |
72.2112 |
72.2112 |
72.2112 |
| 2022-01-31 |
72.2112 |
0.0000 LRC |
72.2112 |
72.2112 |
72.2112 |
72.2112 |
| 2022-01-30 |
72.5584 |
95.0600 LRC |
72.5584 |
72.2112 |
72.9056 |
72.2112 |
| 2022-01-29 |
75.5085 |
2.1874 LRC |
75.5085 |
71.9663 |
79.0506 |
79.0506 |
| 2022-01-28 |
74.0332 |
3.3299 LRC |
74.0332 |
71.6804 |
76.3859 |
71.9749 |
| 2022-01-27 |
82.5464 |
85.9142 LRC |
82.5464 |
76.7037 |
88.3891 |
76.7037 |
| 2022-01-26 |
85.2267 |
24.7864 LRC |
85.2267 |
81.2035 |
89.2500 |
86.8667 |
| 2022-01-25 |
70.9344 |
26.0505 LRC |
70.9344 |
64.5418 |
77.3270 |
77.3270 |
| 2022-01-24 |
65.7053 |
8.1532 LRC |
65.7053 |
59.0524 |
72.3583 |
64.5418 |
| 2022-01-23 |
65.1344 |
382.7195 LRC |
65.1344 |
59.0659 |
71.2030 |
64.3280 |
| 2022-01-22 |
62.8181 |
130.2317 LRC |
62.8181 |
53.8316 |
71.8046 |
57.1305 |
| 2022-01-21 |
76.2789 |
64.1112 LRC |
76.2789 |
68.2867 |
84.2710 |
69.0591 |
| 2022-01-20 |
93.0970 |
0.0000 LRC |
93.0970 |
93.0970 |
93.0970 |
93.0970 |
| 2022-01-19 |
91.5184 |
6.5946 LRC |
91.5184 |
89.9399 |
93.0970 |
93.0970 |
| 2022-01-18 |
88.0894 |
14.4693 LRC |
88.0894 |
86.1789 |
90.0000 |
86.3151 |
| 2022-01-17 |
93.6918 |
4.4386 LRC |
93.6918 |
90.1705 |
97.2131 |
90.2763 |
| 2022-01-16 |
100.7494 |
1.3438 LRC |
100.7494 |
100.7494 |
100.7494 |
100.7494 |
| 2022-01-15 |
121.1375 |
0.0000 LRC |
121.1375 |
121.1375 |
121.1375 |
121.1375 |
| 2022-01-14 |
121.1375 |
0.0000 LRC |
121.1375 |
121.1375 |
121.1375 |
121.1375 |
| 2022-01-13 |
116.4594 |
1.8214 LRC |
116.4594 |
111.7812 |
121.1375 |
121.1375 |
| 2022-01-12 |
109.2261 |
10.9864 LRC |
109.2261 |
106.6709 |
111.7812 |
111.7812 |
| 2022-01-11 |
108.5884 |
0.0000 LRC |
108.5884 |
108.5884 |
108.5884 |
108.5884 |
| 2022-01-10 |
108.5884 |
0.0000 LRC |
108.5884 |
108.5884 |
108.5884 |
108.5884 |
| 2022-01-09 |
111.7531 |
14.6050 LRC |
111.7531 |
103.8522 |
119.6540 |
108.5884 |