Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
117.3578 |
0.0000 LRC |
117.3578 |
117.3578 |
117.3578 |
117.3578 |
| 2022-01-07 |
127.5848 |
13.8358 LRC |
127.5848 |
117.3578 |
137.8118 |
117.3578 |
| 2022-01-06 |
138.0242 |
45.0302 LRC |
138.0242 |
135.0000 |
141.0483 |
137.2166 |
| 2022-01-05 |
138.5883 |
6.8590 LRC |
138.5883 |
138.5883 |
138.5883 |
138.5883 |
| 2022-01-04 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2022-01-03 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2022-01-02 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2022-01-01 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2021-12-31 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2021-12-30 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2021-12-29 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2021-12-28 |
171.9845 |
0.0000 LRC |
171.9845 |
171.9845 |
171.9845 |
171.9845 |
| 2021-12-27 |
165.8746 |
35.3459 LRC |
165.8746 |
159.7647 |
171.9845 |
171.9845 |
| 2021-12-26 |
156.1095 |
7.6650 LRC |
156.1095 |
155.8955 |
156.3236 |
156.3236 |
| 2021-12-25 |
150.7716 |
5.2137 LRC |
150.7716 |
150.7716 |
150.7716 |
150.7716 |
| 2021-12-24 |
156.7092 |
0.0000 LRC |
156.7092 |
156.7092 |
156.7092 |
156.7092 |
| 2021-12-23 |
156.7092 |
0.0000 LRC |
156.7092 |
156.7092 |
156.7092 |
156.7092 |
| 2021-12-22 |
162.3177 |
0.0437 LRC |
162.3177 |
162.3177 |
162.3177 |
162.3177 |
| 2021-12-21 |
136.3917 |
0.0000 LRC |
136.3917 |
136.3917 |
136.3917 |
136.3917 |
| 2021-12-20 |
136.3917 |
0.0000 LRC |
136.3917 |
136.3917 |
136.3917 |
136.3917 |
| 2021-12-19 |
136.3917 |
11.2021 LRC |
136.3917 |
136.3917 |
136.3917 |
136.3917 |
| 2021-12-18 |
143.0411 |
0.0000 LRC |
143.0411 |
143.0411 |
143.0411 |
143.0411 |
| 2021-12-17 |
157.2029 |
1.3917 LRC |
157.2029 |
157.0574 |
157.3484 |
157.3484 |
| 2021-12-16 |
156.0257 |
9.5834 LRC |
156.0257 |
154.9496 |
157.1018 |
157.1018 |
| 2021-12-15 |
151.9541 |
11.3188 LRC |
151.9541 |
143.0080 |
160.9001 |
143.0080 |
| 2021-12-14 |
159.2748 |
0.0901 LRC |
159.2748 |
159.0931 |
159.4565 |
159.4565 |
| 2021-12-13 |
167.6389 |
12.5707 LRC |
167.6389 |
163.7794 |
171.4985 |
163.7794 |
| 2021-12-12 |
176.8547 |
0.0000 LRC |
176.8547 |
176.8547 |
176.8547 |
176.8547 |
| 2021-12-11 |
176.8547 |
0.0000 LRC |
176.8547 |
176.8547 |
176.8547 |
176.8547 |
| 2021-12-10 |
176.7697 |
4.0755 LRC |
176.7697 |
176.6846 |
176.8547 |
176.8547 |
| 2021-12-09 |
181.2637 |
13.7170 LRC |
181.2637 |
175.7568 |
186.7706 |
175.7568 |
| 2021-12-08 |
174.5909 |
0.0000 LRC |
174.5909 |
174.5909 |
174.5909 |
174.5909 |
| 2021-12-07 |
171.5920 |
7.6761 LRC |
171.5920 |
168.5932 |
174.5909 |
174.5909 |
| 2021-12-06 |
147.1942 |
11.0204 LRC |
147.1942 |
145.0346 |
149.3538 |
149.3538 |
| 2021-12-05 |
161.3607 |
35.4552 LRC |
161.3607 |
149.4523 |
173.2691 |
159.1449 |
| 2021-12-04 |
148.8961 |
39.7288 LRC |
148.8961 |
143.0209 |
154.7713 |
149.4523 |
| 2021-12-03 |
181.7527 |
12.4289 LRC |
181.7527 |
170.8754 |
192.6300 |
170.8754 |
| 2021-12-02 |
184.4027 |
0.0000 LRC |
184.4027 |
184.4027 |
184.4027 |
184.4027 |
| 2021-12-01 |
184.4027 |
0.0000 LRC |
184.4027 |
184.4027 |
184.4027 |
184.4027 |
| 2021-11-30 |
184.4027 |
0.0000 LRC |
184.4027 |
184.4027 |
184.4027 |
184.4027 |
| 2021-11-29 |
184.4027 |
0.0000 LRC |
184.4027 |
184.4027 |
184.4027 |
184.4027 |
| 2021-11-28 |
187.7459 |
101.3609 LRC |
187.7459 |
184.4027 |
191.0891 |
184.4027 |
| 2021-11-27 |
213.8623 |
4.9900 LRC |
213.8623 |
213.8623 |
213.8623 |
213.8623 |
| 2021-11-26 |
229.7418 |
9.4416 LRC |
229.7418 |
216.5083 |
242.9753 |
216.5083 |
| 2021-11-25 |
243.7024 |
32.7048 LRC |
243.7024 |
232.8502 |
254.5547 |
233.9667 |
| 2021-11-24 |
235.3517 |
0.0801 LRC |
235.3517 |
235.3517 |
235.3517 |
235.3517 |
| 2021-11-23 |
229.6940 |
18.2098 LRC |
229.6940 |
209.5919 |
249.7961 |
214.3916 |
| 2021-11-22 |
179.2731 |
0.0000 LRC |
179.2731 |
179.2731 |
179.2731 |
179.2731 |
| 2021-11-21 |
182.3906 |
17.0268 LRC |
182.3906 |
179.2731 |
185.5081 |
179.2731 |
| 2021-11-20 |
206.2874 |
0.3788 LRC |
206.2874 |
206.2874 |
206.2874 |
206.2874 |