Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
165.2815 |
10.1284 LRC |
165.2815 |
164.9104 |
165.6527 |
164.9104 |
| 2021-11-18 |
176.5778 |
11.9283 LRC |
176.5778 |
165.9073 |
187.2483 |
175.0936 |
| 2021-11-17 |
191.0659 |
0.0000 LRC |
191.0659 |
191.0659 |
191.0659 |
191.0659 |
| 2021-11-16 |
195.5470 |
11.6935 LRC |
195.5470 |
191.0659 |
200.0281 |
191.0659 |
| 2021-11-15 |
207.4290 |
39.7851 LRC |
207.4290 |
196.5011 |
218.3569 |
196.5353 |
| 2021-11-14 |
206.5981 |
10.3041 LRC |
206.5981 |
202.0587 |
211.1375 |
211.1375 |
| 2021-11-13 |
203.3440 |
7.6160 LRC |
203.3440 |
199.8077 |
206.8804 |
199.8077 |
| 2021-11-12 |
221.6211 |
21.8240 LRC |
221.6211 |
209.8067 |
233.4355 |
209.9116 |
| 2021-11-11 |
191.9257 |
69.0388 LRC |
191.9257 |
133.9257 |
249.9257 |
219.1814 |
| 2021-11-10 |
196.9629 |
166.7941 LRC |
196.9629 |
133.9257 |
260.0000 |
230.1387 |
| 2021-11-09 |
142.5000 |
128.7568 LRC |
142.5000 |
125.0000 |
160.0000 |
160.0000 |
| 2021-11-08 |
109.8435 |
133.4309 LRC |
109.8435 |
96.1213 |
123.5656 |
120.6403 |
| 2021-11-07 |
86.8536 |
72.0469 LRC |
86.8536 |
83.3806 |
90.3267 |
88.6785 |
| 2021-11-06 |
84.2140 |
79.9603 LRC |
84.2140 |
82.3589 |
86.0691 |
83.1962 |
| 2021-11-05 |
89.6798 |
192.0762 LRC |
89.6798 |
83.2383 |
96.1213 |
83.2714 |
| 2021-11-04 |
80.5132 |
5.6475 LRC |
80.5132 |
73.9982 |
87.0281 |
77.9134 |
| 2021-11-03 |
80.0802 |
323.8736 LRC |
80.0802 |
55.1603 |
105.0000 |
92.2600 |
| 2021-11-02 |
75.5000 |
335.1282 LRC |
75.5000 |
46.0000 |
105.0000 |
100.8688 |
| 2021-11-01 |
48.8719 |
467.5917 LRC |
48.8719 |
37.7438 |
60.0000 |
60.0000 |
| 2021-10-31 |
37.7438 |
1.5786 LRC |
37.7438 |
37.7438 |
37.7438 |
37.7438 |
| 2021-10-30 |
36.8250 |
0.5431 LRC |
36.8250 |
36.8250 |
36.8250 |
36.8250 |
| 2021-10-29 |
35.5289 |
0.0098 LRC |
35.5289 |
35.3938 |
35.6640 |
35.3938 |
| 2021-10-28 |
30.8344 |
302.6315 LRC |
30.8344 |
28.7041 |
32.9646 |
31.0399 |
| 2021-10-27 |
27.8700 |
58.3624 LRC |
27.8700 |
27.8032 |
27.9368 |
27.8032 |
| 2021-10-26 |
27.6333 |
0.0000 LRC |
27.6333 |
27.6333 |
27.6333 |
27.6333 |
| 2021-10-25 |
27.6333 |
0.0000 LRC |
27.6333 |
27.6333 |
27.6333 |
27.6333 |
| 2021-10-24 |
27.6333 |
0.0000 LRC |
27.6333 |
27.6333 |
27.6333 |
27.6333 |
| 2021-10-23 |
27.6333 |
5.0770 LRC |
27.6333 |
27.6333 |
27.6333 |
27.6333 |
| 2021-10-22 |
27.6332 |
9.9014 LRC |
27.6332 |
27.6332 |
27.6332 |
27.6332 |
| 2021-10-21 |
29.1072 |
1.5341 LRC |
29.1072 |
29.1072 |
29.1072 |
29.1072 |
| 2021-10-20 |
29.5606 |
3.3291 LRC |
29.5606 |
29.5606 |
29.5606 |
29.5606 |
| 2021-10-19 |
29.8905 |
0.0000 LRC |
29.8905 |
29.8905 |
29.8905 |
29.8905 |
| 2021-10-18 |
29.4620 |
0.5447 LRC |
29.4620 |
29.0336 |
29.8905 |
29.8905 |
| 2021-10-17 |
28.3524 |
2.5008 LRC |
28.3524 |
27.6711 |
29.0336 |
29.0336 |
| 2021-10-16 |
29.9385 |
0.0000 LRC |
29.9385 |
29.9385 |
29.9385 |
29.9385 |
| 2021-10-15 |
28.4418 |
0.2444 LRC |
28.4418 |
26.9451 |
29.9385 |
29.9385 |
| 2021-10-14 |
26.0099 |
53.8216 LRC |
26.0099 |
26.0099 |
26.0099 |
26.0099 |
| 2021-10-13 |
25.9107 |
0.0000 LRC |
25.9107 |
25.9107 |
25.9107 |
25.9107 |
| 2021-10-12 |
26.0417 |
2.5783 LRC |
26.0417 |
25.9107 |
26.1727 |
25.9107 |
| 2021-10-11 |
26.1738 |
5.1218 LRC |
26.1738 |
26.1727 |
26.1750 |
26.1727 |
| 2021-10-10 |
29.6942 |
0.0000 LRC |
29.6942 |
29.6942 |
29.6942 |
29.6942 |
| 2021-10-09 |
28.1773 |
86.7888 LRC |
28.1773 |
26.6604 |
29.6942 |
29.6942 |
| 2021-10-08 |
26.6395 |
0.0000 LRC |
26.6395 |
26.6395 |
26.6395 |
26.6395 |
| 2021-10-07 |
26.6395 |
2.1756 LRC |
26.6395 |
26.6395 |
26.6395 |
26.6395 |
| 2021-10-06 |
27.3567 |
173.7865 LRC |
27.3567 |
25.8603 |
28.8531 |
28.8531 |
| 2021-10-05 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-10-04 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-10-03 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-10-02 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-10-01 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |