Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-09-29 |
24.8462 |
0.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-09-28 |
24.8462 |
3.0000 LRC |
24.8462 |
24.8462 |
24.8462 |
24.8462 |
| 2021-09-27 |
26.2583 |
0.0000 LRC |
26.2583 |
26.2583 |
26.2583 |
26.2583 |
| 2021-09-26 |
26.8698 |
30.2595 LRC |
26.8698 |
26.2583 |
27.4813 |
26.2583 |
| 2021-09-25 |
27.4999 |
10.3205 LRC |
27.4999 |
27.4999 |
27.4999 |
27.4999 |
| 2021-09-24 |
30.1490 |
32.4200 LRC |
30.1490 |
30.1490 |
30.1490 |
30.1490 |
| 2021-09-23 |
31.5107 |
0.0000 LRC |
31.5107 |
31.5107 |
31.5107 |
31.5107 |
| 2021-09-22 |
31.5107 |
0.0000 LRC |
31.5107 |
31.5107 |
31.5107 |
31.5107 |
| 2021-09-21 |
31.5107 |
0.0000 LRC |
31.5107 |
31.5107 |
31.5107 |
31.5107 |
| 2021-09-20 |
31.9819 |
47.4585 LRC |
31.9819 |
31.5107 |
32.4532 |
31.5107 |
| 2021-09-19 |
32.4596 |
0.0000 LRC |
32.4596 |
32.4596 |
32.4596 |
32.4596 |
| 2021-09-18 |
32.4662 |
22.9198 LRC |
32.4662 |
32.4596 |
32.4727 |
32.4596 |
| 2021-09-17 |
32.9616 |
82.4733 LRC |
32.9616 |
32.4662 |
33.4569 |
32.4662 |
| 2021-09-16 |
33.6273 |
12.0473 LRC |
33.6273 |
33.1187 |
34.1359 |
33.4633 |
| 2021-09-15 |
32.4597 |
6.3892 LRC |
32.4597 |
32.1318 |
32.7875 |
32.7875 |
| 2021-09-14 |
32.1318 |
0.0000 LRC |
32.1318 |
32.1318 |
32.1318 |
32.1318 |
| 2021-09-13 |
32.6351 |
29.6912 LRC |
32.6351 |
31.8137 |
33.4566 |
32.1318 |
| 2021-09-12 |
32.8041 |
38.4441 LRC |
32.8041 |
31.8137 |
33.7945 |
33.7945 |
| 2021-09-11 |
30.6198 |
113.4181 LRC |
30.6198 |
29.1046 |
32.1351 |
31.8137 |
| 2021-09-10 |
32.1415 |
37.8446 LRC |
32.1415 |
31.8169 |
32.4662 |
31.8169 |
| 2021-09-09 |
32.3055 |
1.3076 LRC |
32.3055 |
31.8201 |
32.7908 |
32.7908 |
| 2021-09-08 |
31.9792 |
2.1353 LRC |
31.9792 |
31.8201 |
32.1383 |
31.8201 |
| 2021-09-07 |
33.5067 |
41.1790 LRC |
33.5067 |
30.0134 |
37.0000 |
30.0134 |
| 2021-09-06 |
37.3642 |
42.5346 LRC |
37.3642 |
37.3546 |
37.3738 |
37.3546 |
| 2021-09-05 |
37.7320 |
0.4242 LRC |
37.7320 |
37.7319 |
37.7322 |
37.7319 |
| 2021-09-04 |
37.7438 |
0.7091 LRC |
37.7438 |
37.7438 |
37.7438 |
37.7438 |
| 2021-09-03 |
37.9284 |
1.1357 LRC |
37.9284 |
37.7438 |
38.1130 |
37.7438 |
| 2021-09-02 |
38.8764 |
0.4364 LRC |
38.8764 |
38.8764 |
38.8764 |
38.8764 |
| 2021-09-01 |
39.0757 |
0.0055 LRC |
39.0757 |
39.0757 |
39.0757 |
39.0757 |
| 2021-08-31 |
39.8654 |
69.9857 LRC |
39.8654 |
39.4410 |
40.2899 |
39.8614 |
| 2021-08-30 |
40.0408 |
41.5113 LRC |
40.0408 |
38.1348 |
41.9468 |
41.0998 |
| 2021-08-29 |
42.4112 |
89.6958 LRC |
42.4112 |
37.3510 |
47.4714 |
42.0020 |
| 2021-08-28 |
36.7993 |
5.6645 LRC |
36.7993 |
36.2476 |
37.3510 |
37.3510 |
| 2021-08-27 |
35.5459 |
2.1119 LRC |
35.5459 |
34.4841 |
36.6077 |
36.6077 |
| 2021-08-26 |
34.2991 |
0.6343 LRC |
34.2991 |
34.2991 |
34.2991 |
34.2991 |
| 2021-08-25 |
35.1834 |
3.1455 LRC |
35.1834 |
34.4876 |
35.8792 |
34.4876 |
| 2021-08-24 |
35.5318 |
2.8199 LRC |
35.5318 |
34.8360 |
36.2276 |
35.8792 |
| 2021-08-23 |
38.8678 |
81.2664 LRC |
38.8678 |
37.7357 |
40.0000 |
37.7357 |
| 2021-08-22 |
35.0734 |
401.0009 LRC |
35.0734 |
26.1153 |
44.0315 |
44.0315 |
| 2021-08-21 |
24.3289 |
0.0000 LRC |
24.3289 |
24.3289 |
24.3289 |
24.3289 |
| 2021-08-20 |
24.3289 |
0.0000 LRC |
24.3289 |
24.3289 |
24.3289 |
24.3289 |
| 2021-08-19 |
24.3289 |
0.0000 LRC |
24.3289 |
24.3289 |
24.3289 |
24.3289 |
| 2021-08-18 |
24.3289 |
0.0000 LRC |
24.3289 |
24.3289 |
24.3289 |
24.3289 |
| 2021-08-17 |
24.3289 |
0.0000 LRC |
24.3289 |
24.3289 |
24.3289 |
24.3289 |
| 2021-08-16 |
23.7816 |
0.0194 LRC |
23.7816 |
23.0016 |
24.5617 |
24.3289 |
| 2021-08-15 |
22.1724 |
2.2269 LRC |
22.1724 |
22.1724 |
22.1724 |
22.1724 |
| 2021-08-14 |
23.0296 |
10.6656 LRC |
23.0296 |
21.9949 |
24.0644 |
21.9949 |
| 2021-08-13 |
21.3499 |
6.9093 LRC |
21.3499 |
21.2165 |
21.4833 |
21.4833 |
| 2021-08-12 |
20.0430 |
0.0000 LRC |
20.0430 |
20.0430 |
20.0430 |
20.0430 |