Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
20.0430 |
0.0000 LRC |
20.0430 |
20.0430 |
20.0430 |
20.0430 |
| 2021-08-10 |
20.0430 |
0.7166 LRC |
20.0430 |
20.0430 |
20.0430 |
20.0430 |
| 2021-08-09 |
18.6603 |
4.5630 LRC |
18.6603 |
18.4313 |
18.8892 |
18.4313 |
| 2021-08-08 |
17.9585 |
0.0000 LRC |
17.9585 |
17.9585 |
17.9585 |
17.9585 |
| 2021-08-07 |
17.9585 |
0.4423 LRC |
17.9585 |
17.9585 |
17.9585 |
17.9585 |
| 2021-08-06 |
17.9585 |
4.3972 LRC |
17.9585 |
17.9585 |
17.9585 |
17.9585 |
| 2021-08-05 |
17.1360 |
0.0290 LRC |
17.1360 |
17.1360 |
17.1360 |
17.1360 |
| 2021-08-04 |
18.1992 |
0.0549 LRC |
18.1992 |
18.1992 |
18.1992 |
18.1992 |
| 2021-08-03 |
17.6488 |
75.2825 LRC |
17.6488 |
17.5676 |
17.7300 |
17.5676 |
| 2021-08-02 |
18.5173 |
0.0000 LRC |
18.5173 |
18.5173 |
18.5173 |
18.5173 |
| 2021-08-01 |
18.5173 |
0.0000 LRC |
18.5173 |
18.5173 |
18.5173 |
18.5173 |
| 2021-07-31 |
18.4933 |
84.2309 LRC |
18.4933 |
18.4692 |
18.5173 |
18.5173 |
| 2021-07-30 |
16.0085 |
128.7981 LRC |
16.0085 |
15.2970 |
16.7201 |
15.2970 |
| 2021-07-29 |
15.7253 |
0.0000 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-28 |
15.7253 |
0.0000 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-27 |
15.7253 |
0.0000 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-26 |
15.7253 |
0.0000 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-25 |
15.7253 |
0.0000 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-24 |
15.7253 |
15.4645 LRC |
15.7253 |
15.7253 |
15.7253 |
15.7253 |
| 2021-07-23 |
15.5882 |
1.0000 LRC |
15.5882 |
15.5882 |
15.5882 |
15.5882 |
| 2021-07-22 |
14.8392 |
47.9802 LRC |
14.8392 |
13.8917 |
15.7868 |
15.4328 |
| 2021-07-21 |
14.7441 |
12.9377 LRC |
14.7441 |
14.3051 |
15.1831 |
15.1831 |
| 2021-07-20 |
14.8390 |
52.9022 LRC |
14.8390 |
14.4188 |
15.2591 |
14.4376 |
| 2021-07-19 |
16.1939 |
31.1519 LRC |
16.1939 |
15.0241 |
17.3637 |
15.2569 |
| 2021-07-18 |
15.4016 |
2.0548 LRC |
15.4016 |
15.0164 |
15.7868 |
15.0164 |
| 2021-07-17 |
15.9557 |
0.0063 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2021-07-16 |
16.0427 |
0.0000 LRC |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-07-15 |
16.0427 |
1.0000 LRC |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-07-14 |
16.3254 |
3.0462 LRC |
16.3254 |
15.9643 |
16.6864 |
16.6864 |
| 2021-07-13 |
17.4848 |
111.5042 LRC |
17.4848 |
15.9696 |
19.0000 |
15.9696 |
| 2021-07-12 |
16.7178 |
94.8927 LRC |
16.7178 |
15.9301 |
17.5055 |
15.9301 |
| 2021-07-11 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-10 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-09 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-08 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-07 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-06 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-05 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-04 |
18.9249 |
0.0000 LRC |
18.9249 |
18.9249 |
18.9249 |
18.9249 |
| 2021-07-03 |
19.0210 |
0.3412 LRC |
19.0210 |
18.8436 |
19.1985 |
18.9249 |
| 2021-07-02 |
18.3556 |
0.5677 LRC |
18.3556 |
18.3556 |
18.3556 |
18.3556 |
| 2021-07-01 |
18.7512 |
12.3192 LRC |
18.7512 |
18.1383 |
19.3642 |
18.8157 |
| 2021-06-30 |
16.2623 |
0.0000 LRC |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-06-29 |
16.2623 |
0.0000 LRC |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-06-28 |
16.2623 |
0.0000 LRC |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-06-27 |
16.2623 |
0.0000 LRC |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-06-26 |
16.2623 |
0.0657 LRC |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-06-25 |
15.8580 |
0.0000 LRC |
15.8580 |
15.8580 |
15.8580 |
15.8580 |
| 2021-06-24 |
15.8580 |
0.1833 LRC |
15.8580 |
15.8580 |
15.8580 |
15.8580 |
| 2021-06-23 |
15.8580 |
0.1833 LRC |
15.8580 |
15.8580 |
15.8580 |
15.8580 |