Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
16.9573 |
2.8947 LRC |
16.9573 |
15.7499 |
18.1647 |
15.7499 |
| 2021-06-21 |
19.0121 |
7.4498 LRC |
19.0121 |
18.1647 |
19.8595 |
18.1647 |
| 2021-06-20 |
19.8195 |
25.1338 LRC |
19.8195 |
19.2172 |
20.4218 |
19.8170 |
| 2021-06-19 |
20.4218 |
2.8369 LRC |
20.4218 |
20.4218 |
20.4218 |
20.4218 |
| 2021-06-18 |
29.5106 |
0.3693 LRC |
29.5106 |
29.5106 |
29.5106 |
29.5106 |
| 2021-06-17 |
22.7385 |
0.0000 LRC |
22.7385 |
22.7385 |
22.7385 |
22.7385 |
| 2021-06-16 |
22.7385 |
0.0000 LRC |
22.7385 |
22.7385 |
22.7385 |
22.7385 |
| 2021-06-15 |
22.6910 |
0.1410 LRC |
22.6910 |
22.4684 |
22.9135 |
22.7385 |
| 2021-06-14 |
21.8784 |
0.2637 LRC |
21.8784 |
21.0583 |
22.6985 |
22.6985 |
| 2021-06-13 |
23.0909 |
0.0000 LRC |
23.0909 |
23.0909 |
23.0909 |
23.0909 |
| 2021-06-12 |
23.0909 |
0.0044 LRC |
23.0909 |
23.0909 |
23.0909 |
23.0909 |
| 2021-06-11 |
23.0909 |
0.0000 LRC |
23.0909 |
23.0909 |
23.0909 |
23.0909 |
| 2021-06-10 |
23.5118 |
0.0000 LRC |
23.5118 |
23.5118 |
23.5118 |
23.5118 |
| 2021-06-09 |
23.5118 |
0.0000 LRC |
23.5118 |
23.5118 |
23.5118 |
23.5118 |
| 2021-06-08 |
25.5830 |
0.1857 LRC |
25.5830 |
23.4436 |
27.7224 |
23.5118 |
| 2021-06-07 |
29.5106 |
0.0000 LRC |
29.5106 |
29.5106 |
29.5106 |
29.5106 |
| 2021-06-06 |
27.7722 |
21.4972 LRC |
27.7722 |
26.0339 |
29.5106 |
29.5106 |
| 2021-06-05 |
25.3891 |
4.2739 LRC |
25.3891 |
23.9335 |
26.8447 |
26.7636 |
| 2021-06-04 |
29.5106 |
0.0000 LRC |
29.5106 |
29.5106 |
29.5106 |
29.5106 |
| 2021-06-03 |
29.5106 |
0.0000 LRC |
29.5106 |
29.5106 |
29.5106 |
29.5106 |
| 2021-06-02 |
29.5106 |
0.0000 LRC |
29.5106 |
29.5106 |
29.5106 |
29.5106 |
| 2021-06-01 |
29.6225 |
3.1994 LRC |
29.6225 |
28.9347 |
30.3103 |
29.5106 |
| 2021-05-31 |
25.4174 |
0.0310 LRC |
25.4174 |
25.2897 |
25.5450 |
25.2897 |
| 2021-05-30 |
26.0435 |
0.0039 LRC |
26.0435 |
26.0435 |
26.0435 |
26.0435 |
| 2021-05-29 |
26.5559 |
1.3826 LRC |
26.5559 |
23.8923 |
29.2194 |
23.9306 |
| 2021-05-28 |
28.0325 |
2.0518 LRC |
28.0325 |
26.0650 |
30.0000 |
29.2194 |
| 2021-05-27 |
31.0846 |
4.2006 LRC |
31.0846 |
30.0000 |
32.1691 |
30.5832 |
| 2021-05-26 |
30.5729 |
0.0033 LRC |
30.5729 |
30.5729 |
30.5729 |
30.5729 |
| 2021-05-25 |
26.4063 |
0.0649 LRC |
26.4063 |
25.7768 |
27.0357 |
27.0357 |
| 2021-05-24 |
22.0000 |
1.0032 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-23 |
23.2500 |
13.5362 LRC |
23.2500 |
22.0000 |
24.5000 |
22.0000 |
| 2021-05-22 |
26.3551 |
27.2180 LRC |
26.3551 |
25.0000 |
27.7101 |
25.2694 |
| 2021-05-21 |
28.0000 |
0.0357 LRC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-05-20 |
31.6416 |
2.3080 LRC |
31.6416 |
29.2831 |
34.0000 |
34.0000 |
| 2021-05-19 |
35.8413 |
11.5274 LRC |
35.8413 |
30.4262 |
41.2564 |
30.7526 |
| 2021-05-18 |
37.5130 |
0.0000 LRC |
37.5130 |
37.5130 |
37.5130 |
37.5130 |
| 2021-05-17 |
38.8516 |
34.8589 LRC |
38.8516 |
37.5130 |
40.1901 |
37.5130 |
| 2021-05-16 |
42.4627 |
2.4138 LRC |
42.4627 |
40.1901 |
44.7353 |
40.1901 |
| 2021-05-15 |
53.2560 |
0.0000 LRC |
53.2560 |
53.2560 |
53.2560 |
53.2560 |
| 2021-05-14 |
47.7102 |
9.6263 LRC |
47.7102 |
42.1645 |
53.2560 |
53.2560 |
| 2021-05-13 |
48.0699 |
25.9872 LRC |
48.0699 |
46.6027 |
49.5372 |
46.6319 |
| 2021-05-12 |
54.6699 |
547.1519 LRC |
54.6699 |
45.5637 |
63.7760 |
52.3861 |
| 2021-05-11 |
41.3161 |
13.8803 LRC |
41.3161 |
38.4748 |
44.1575 |
44.1575 |
| 2021-05-10 |
40.8259 |
50.6504 LRC |
40.8259 |
39.6818 |
41.9700 |
39.6818 |
| 2021-05-09 |
39.3580 |
118.9938 LRC |
39.3580 |
38.8805 |
39.8355 |
38.8805 |
| 2021-05-08 |
41.4109 |
30.4517 LRC |
41.4109 |
39.8332 |
42.9885 |
39.8332 |
| 2021-05-07 |
41.2332 |
125.6468 LRC |
41.2332 |
40.0801 |
42.3863 |
42.3863 |
| 2021-05-06 |
39.3120 |
69.1061 LRC |
39.3120 |
36.1000 |
42.5241 |
42.5241 |
| 2021-05-05 |
37.8607 |
105.4767 LRC |
37.8607 |
36.0836 |
39.6378 |
39.6184 |
| 2021-05-04 |
37.8829 |
87.6629 LRC |
37.8829 |
35.7055 |
40.0604 |
36.1278 |