Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
42.2841 |
169.9512 LRC |
42.2841 |
40.5107 |
44.0576 |
40.5107 |
| 2021-05-02 |
40.9388 |
121.7991 LRC |
40.9388 |
40.7809 |
41.0967 |
40.7809 |
| 2021-05-01 |
41.5266 |
0.0241 LRC |
41.5266 |
41.5266 |
41.5266 |
41.5266 |
| 2021-04-30 |
38.9669 |
7.9995 LRC |
38.9669 |
38.7775 |
39.1564 |
39.1564 |
| 2021-04-29 |
38.8079 |
7.5047 LRC |
38.8079 |
38.7775 |
38.8384 |
38.8384 |
| 2021-04-28 |
37.9114 |
0.0000 LRC |
37.9114 |
37.9114 |
37.9114 |
37.9114 |
| 2021-04-27 |
37.9114 |
9.4176 LRC |
37.9114 |
37.9114 |
37.9114 |
37.9114 |
| 2021-04-26 |
36.7815 |
6.9688 LRC |
36.7815 |
36.0791 |
37.4839 |
37.4839 |
| 2021-04-25 |
36.1869 |
0.2365 LRC |
36.1869 |
35.7322 |
36.6416 |
36.6416 |
| 2021-04-24 |
35.8674 |
9.7208 LRC |
35.8674 |
34.5860 |
37.1487 |
34.9169 |
| 2021-04-23 |
37.7856 |
6.2478 LRC |
37.7856 |
37.1488 |
38.4224 |
37.8962 |
| 2021-04-22 |
42.2977 |
11.4441 LRC |
42.2977 |
40.6607 |
43.9348 |
40.6607 |
| 2021-04-21 |
45.3823 |
4.9710 LRC |
45.3823 |
45.1985 |
45.5661 |
45.5661 |
| 2021-04-20 |
44.1039 |
9.7929 LRC |
44.1039 |
44.1039 |
44.1039 |
44.1039 |
| 2021-04-19 |
43.5809 |
10.7747 LRC |
43.5809 |
43.0579 |
44.1039 |
44.1039 |
| 2021-04-18 |
47.8101 |
9.0588 LRC |
47.8101 |
42.5700 |
53.0501 |
42.5700 |
| 2021-04-17 |
48.0778 |
0.4831 LRC |
48.0778 |
47.3952 |
48.7603 |
48.7603 |
| 2021-04-16 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-15 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-14 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-13 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-12 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-11 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-10 |
43.7820 |
0.0000 LRC |
43.7820 |
43.7820 |
43.7820 |
43.7820 |
| 2021-04-09 |
46.0000 |
0.7212 LRC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-08 |
46.0000 |
2.2770 LRC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-07 |
45.9915 |
11.6982 LRC |
45.9915 |
43.7914 |
48.1916 |
46.0000 |
| 2021-04-06 |
56.8910 |
319.0347 LRC |
56.8910 |
43.7820 |
70.0000 |
44.0441 |
| 2021-04-05 |
45.1407 |
108.0886 LRC |
45.1407 |
43.7820 |
46.4995 |
43.7820 |
| 2021-04-04 |
43.8249 |
29.5708 LRC |
43.8249 |
42.2956 |
45.3543 |
42.2956 |
| 2021-04-03 |
43.0000 |
0.0053 LRC |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-04-02 |
54.4258 |
54.5825 LRC |
54.4258 |
38.9515 |
69.9000 |
43.0000 |
| 2021-04-01 |
40.0158 |
0.0000 LRC |
40.0158 |
40.0158 |
40.0158 |
40.0158 |
| 2021-03-31 |
40.0158 |
0.0000 LRC |
40.0158 |
40.0158 |
40.0158 |
40.0158 |
| 2021-03-30 |
40.0158 |
0.0000 LRC |
40.0158 |
40.0158 |
40.0158 |
40.0158 |
| 2021-03-29 |
40.0158 |
0.0250 LRC |
40.0158 |
40.0158 |
40.0158 |
40.0158 |
| 2021-03-28 |
40.0158 |
0.0103 LRC |
40.0158 |
40.0158 |
40.0158 |
40.0158 |
| 2021-03-27 |
41.3960 |
0.0147 LRC |
41.3960 |
41.1989 |
41.5931 |
41.5931 |
| 2021-03-26 |
38.1716 |
0.2691 LRC |
38.1716 |
37.1488 |
39.1944 |
39.1944 |
| 2021-03-25 |
37.8222 |
44.3010 LRC |
37.8222 |
37.1485 |
38.4959 |
37.1488 |
| 2021-03-24 |
41.8922 |
85.9658 LRC |
41.8922 |
40.3511 |
43.4334 |
40.5487 |
| 2021-03-23 |
40.4892 |
3.4724 LRC |
40.4892 |
39.0000 |
41.9785 |
41.9785 |
| 2021-03-22 |
41.2140 |
0.0000 LRC |
41.2140 |
41.2140 |
41.2140 |
41.2140 |
| 2021-03-21 |
41.5601 |
0.0000 LRC |
41.5601 |
41.5601 |
41.5601 |
41.5601 |
| 2021-03-20 |
41.5601 |
0.0000 LRC |
41.5601 |
41.5601 |
41.5601 |
41.5601 |
| 2021-03-19 |
41.5601 |
0.0000 LRC |
41.5601 |
41.5601 |
41.5601 |
41.5601 |
| 2021-03-18 |
42.1646 |
6.7051 LRC |
42.1646 |
42.1380 |
42.1913 |
42.1913 |
| 2021-03-17 |
40.3067 |
0.0065 LRC |
40.3067 |
40.3067 |
40.3067 |
40.3067 |
| 2021-03-16 |
40.1219 |
0.0000 LRC |
40.1219 |
40.1219 |
40.1219 |
40.1219 |
| 2021-03-15 |
40.1219 |
0.0000 LRC |
40.1219 |
40.1219 |
40.1219 |
40.1219 |