Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
40.3067 |
0.0065 LRC |
40.3067 |
40.3067 |
40.3067 |
40.3067 |
| 2021-03-16 |
40.1219 |
0.0000 LRC |
40.1219 |
40.1219 |
40.1219 |
40.1219 |
| 2021-03-15 |
40.1219 |
0.0000 LRC |
40.1219 |
40.1219 |
40.1219 |
40.1219 |
| 2021-03-14 |
41.1148 |
2.6368 LRC |
41.1148 |
40.1219 |
42.1077 |
40.1219 |
| 2021-03-13 |
38.4502 |
86.8669 LRC |
38.4502 |
38.0000 |
38.9003 |
38.9003 |
| 2021-03-12 |
40.4853 |
0.4877 LRC |
40.4853 |
40.4853 |
40.4853 |
40.4853 |
| 2021-03-11 |
38.0212 |
110.7911 LRC |
38.0212 |
38.0004 |
38.0420 |
38.0420 |
| 2021-03-10 |
39.0995 |
3.7000 LRC |
39.0995 |
39.0995 |
39.0995 |
39.0995 |
| 2021-03-09 |
39.9084 |
0.0000 LRC |
39.9084 |
39.9084 |
39.9084 |
39.9084 |
| 2021-03-08 |
40.5000 |
9.2768 LRC |
40.5000 |
39.9084 |
41.0917 |
39.9084 |
| 2021-03-07 |
39.2277 |
0.0000 LRC |
39.2277 |
39.2277 |
39.2277 |
39.2277 |
| 2021-03-06 |
39.2277 |
4.0000 LRC |
39.2277 |
39.2277 |
39.2277 |
39.2277 |
| 2021-03-05 |
38.0834 |
0.3573 LRC |
38.0834 |
38.0834 |
38.0834 |
38.0834 |
| 2021-03-04 |
42.1494 |
0.0267 LRC |
42.1494 |
42.1494 |
42.1494 |
42.1494 |
| 2021-03-03 |
35.8505 |
0.0000 LRC |
35.8505 |
35.8505 |
35.8505 |
35.8505 |
| 2021-03-02 |
35.8505 |
0.0000 LRC |
35.8505 |
35.8505 |
35.8505 |
35.8505 |
| 2021-03-01 |
35.8505 |
0.0000 LRC |
35.8505 |
35.8505 |
35.8505 |
35.8505 |
| 2021-02-28 |
36.3753 |
2.7806 LRC |
36.3753 |
35.8505 |
36.9000 |
35.8505 |
| 2021-02-27 |
39.4596 |
3.0000 LRC |
39.4596 |
39.4596 |
39.4596 |
39.4596 |
| 2021-02-26 |
38.6206 |
22.1005 LRC |
38.6206 |
38.6206 |
38.6206 |
38.6206 |
| 2021-02-25 |
38.6206 |
22.1005 LRC |
38.6206 |
38.6206 |
38.6206 |
38.6206 |
| 2021-02-24 |
41.5201 |
36.1676 LRC |
41.5201 |
37.9573 |
45.0828 |
40.5613 |
| 2021-02-23 |
40.2739 |
32.1323 LRC |
40.2739 |
36.8130 |
43.7349 |
40.1581 |
| 2021-02-22 |
48.4837 |
30.5049 LRC |
48.4837 |
42.5261 |
54.4414 |
42.5261 |
| 2021-02-21 |
56.4943 |
18.1243 LRC |
56.4943 |
52.9886 |
60.0000 |
60.0000 |
| 2021-02-20 |
55.1811 |
77.3518 LRC |
55.1811 |
54.0911 |
56.2710 |
56.2710 |
| 2021-02-19 |
54.8284 |
39.9864 LRC |
54.8284 |
54.0911 |
55.5658 |
54.0911 |
| 2021-02-18 |
56.9891 |
13.9982 LRC |
56.9891 |
56.5625 |
57.4158 |
57.4158 |
| 2021-02-17 |
48.4896 |
4.0733 LRC |
48.4896 |
47.8787 |
49.1004 |
47.8787 |
| 2021-02-16 |
55.3163 |
0.0181 LRC |
55.3163 |
55.3163 |
55.3163 |
55.3163 |
| 2021-02-15 |
52.4502 |
16.2554 LRC |
52.4502 |
49.5842 |
55.3163 |
55.3163 |
| 2021-02-14 |
59.2395 |
0.2701 LRC |
59.2395 |
58.1989 |
60.2802 |
58.1989 |
| 2021-02-13 |
56.7431 |
104.1126 LRC |
56.7431 |
53.1275 |
60.3587 |
53.1275 |
| 2021-02-12 |
51.0009 |
118.0299 LRC |
51.0009 |
47.8234 |
54.1784 |
47.8234 |
| 2021-02-11 |
51.5241 |
14.0641 LRC |
51.5241 |
51.5241 |
51.5241 |
51.5241 |
| 2021-02-10 |
48.5703 |
0.0000 LRC |
48.5703 |
48.5703 |
48.5703 |
48.5703 |
| 2021-02-09 |
45.1570 |
1.6754 LRC |
45.1570 |
41.7437 |
48.5703 |
48.5703 |
| 2021-02-08 |
44.9529 |
1.9257 LRC |
44.9529 |
42.9869 |
46.9190 |
42.9869 |
| 2021-02-07 |
47.5021 |
2.2135 LRC |
47.5021 |
46.9190 |
48.0852 |
46.9190 |
| 2021-02-06 |
54.7507 |
127.1831 LRC |
54.7507 |
49.1427 |
60.3587 |
60.3587 |
| 2021-02-05 |
42.0431 |
8.2916 LRC |
42.0431 |
42.0431 |
42.0431 |
42.0431 |
| 2021-02-04 |
42.5879 |
7.7826 LRC |
42.5879 |
41.5021 |
43.6736 |
41.5021 |
| 2021-02-03 |
54.5199 |
114.8356 LRC |
54.5199 |
40.0398 |
69.0000 |
69.0000 |
| 2021-02-02 |
40.1241 |
0.0498 LRC |
40.1241 |
40.1241 |
40.1241 |
40.1241 |
| 2021-02-01 |
37.7690 |
0.0000 LRC |
37.7690 |
37.7690 |
37.7690 |
37.7690 |
| 2021-01-31 |
36.5560 |
22.9333 LRC |
36.5560 |
35.3431 |
37.7690 |
37.7690 |
| 2021-01-30 |
32.1178 |
52.2754 LRC |
32.1178 |
29.3490 |
34.8865 |
32.8098 |
| 2021-01-29 |
32.3517 |
142.1690 LRC |
32.3517 |
30.3748 |
34.3287 |
32.9732 |
| 2021-01-28 |
30.5153 |
42.6417 LRC |
30.5153 |
28.4517 |
32.5790 |
30.3351 |
| 2021-01-27 |
29.6197 |
13.1281 LRC |
29.6197 |
28.2001 |
31.0392 |
31.0392 |