Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
27.8263 |
1.5432 LRC |
27.8263 |
27.8263 |
27.8263 |
27.8263 |
| 2021-01-21 |
30.2679 |
8.2045 LRC |
30.2679 |
30.0317 |
30.5040 |
30.0317 |
| 2021-01-20 |
34.7956 |
7.0139 LRC |
34.7956 |
34.7585 |
34.8327 |
34.8327 |
| 2021-01-19 |
32.3729 |
52.0823 LRC |
32.3729 |
29.9130 |
34.8327 |
34.8327 |
| 2021-01-18 |
26.2143 |
9.7965 LRC |
26.2143 |
26.2143 |
26.2143 |
26.2143 |
| 2021-01-17 |
26.0500 |
23.7137 LRC |
26.0500 |
25.8638 |
26.2361 |
26.2143 |
| 2021-01-16 |
24.7617 |
2.0000 LRC |
24.7617 |
24.7617 |
24.7617 |
24.7617 |
| 2021-01-15 |
26.4022 |
15.0000 LRC |
26.4022 |
26.4022 |
26.4023 |
26.4022 |
| 2021-01-14 |
26.4022 |
15.0000 LRC |
26.4022 |
26.4022 |
26.4023 |
26.4022 |
| 2021-01-13 |
40.8939 |
120.1357 LRC |
40.8939 |
20.4218 |
61.3660 |
21.8947 |
| 2021-01-12 |
41.0856 |
110.8047 LRC |
41.0856 |
20.8052 |
61.3660 |
24.5472 |
| 2021-01-11 |
20.6972 |
27.9419 LRC |
20.6972 |
18.7213 |
22.6731 |
18.7213 |
| 2021-01-10 |
25.9128 |
19.5868 LRC |
25.9128 |
24.9195 |
26.9060 |
26.8399 |
| 2021-01-09 |
24.9878 |
0.4248 LRC |
24.9878 |
24.9878 |
24.9878 |
24.9878 |
| 2021-01-08 |
26.9029 |
0.0000 LRC |
26.9029 |
26.9029 |
26.9029 |
26.9029 |
| 2021-01-07 |
29.8003 |
49.6574 LRC |
29.8003 |
29.3033 |
30.2974 |
29.6362 |
| 2021-01-06 |
32.1277 |
71.6910 LRC |
32.1277 |
29.4003 |
34.8552 |
30.2974 |
| 2021-01-05 |
28.3759 |
129.6052 LRC |
28.3759 |
18.0206 |
38.7311 |
38.7311 |
| 2021-01-04 |
18.9182 |
110.1872 LRC |
18.9182 |
15.5552 |
22.2811 |
22.2811 |
| 2021-01-03 |
13.4769 |
62.7281 LRC |
13.4769 |
11.3985 |
15.5552 |
15.5552 |
| 2021-01-02 |
11.9112 |
102.7542 LRC |
11.9112 |
10.9784 |
12.8441 |
10.9784 |
| 2021-01-01 |
11.9046 |
0.0000 LRC |
11.9046 |
11.9046 |
11.9046 |
11.9046 |
| 2020-12-31 |
11.9046 |
0.0000 LRC |
11.9046 |
11.9046 |
11.9046 |
11.9046 |
| 2020-12-30 |
11.9046 |
18.6597 LRC |
11.9046 |
11.9046 |
11.9046 |
11.9046 |
| 2020-12-29 |
12.2648 |
23.2381 LRC |
12.2648 |
11.9046 |
12.6250 |
11.9046 |
| 2020-12-28 |
11.0405 |
86.6126 LRC |
11.0405 |
10.7589 |
11.3222 |
11.3222 |
| 2020-12-27 |
10.9647 |
0.0000 LRC |
10.9647 |
10.9647 |
10.9647 |
10.9647 |
| 2020-12-26 |
11.0890 |
11.0294 LRC |
11.0890 |
10.9647 |
11.2133 |
10.9647 |
| 2020-12-25 |
11.0512 |
3.3886 LRC |
11.0512 |
10.9854 |
11.1170 |
11.0990 |
| 2020-12-24 |
10.8242 |
20.7022 LRC |
10.8242 |
10.7501 |
10.8983 |
10.8773 |
| 2020-12-23 |
12.6133 |
0.0000 LRC |
12.6133 |
12.6133 |
12.6133 |
12.6133 |
| 2020-12-22 |
12.6133 |
0.0000 LRC |
12.6133 |
12.6133 |
12.6133 |
12.6133 |
| 2020-12-21 |
12.3650 |
22.2925 LRC |
12.3650 |
12.0003 |
12.7297 |
12.6133 |
| 2020-12-20 |
11.9304 |
52.8983 LRC |
11.9304 |
11.9095 |
11.9513 |
11.9095 |
| 2020-12-19 |
11.9513 |
0.0000 LRC |
11.9513 |
11.9513 |
11.9513 |
11.9513 |
| 2020-12-18 |
13.2134 |
9.7881 LRC |
13.2134 |
11.9513 |
14.4754 |
11.9513 |
| 2020-12-17 |
13.5000 |
50.4980 LRC |
13.5000 |
12.5245 |
14.4754 |
12.6378 |
| 2020-12-16 |
12.4754 |
13.2116 LRC |
12.4754 |
12.4754 |
12.4754 |
12.4754 |
| 2020-12-15 |
13.1168 |
8.5287 LRC |
13.1168 |
13.1168 |
13.1168 |
13.1168 |
| 2020-12-14 |
12.8967 |
3.3181 LRC |
12.8967 |
12.8967 |
12.8967 |
12.8967 |
| 2020-12-13 |
13.3443 |
2.9374 LRC |
13.3443 |
13.3443 |
13.3443 |
13.3443 |
| 2020-12-12 |
12.9594 |
0.0000 LRC |
12.9594 |
12.9594 |
12.9594 |
12.9594 |
| 2020-12-11 |
12.9594 |
0.0000 LRC |
12.9594 |
12.9594 |
12.9594 |
12.9594 |
| 2020-12-10 |
12.9594 |
0.0000 LRC |
12.9594 |
12.9594 |
12.9594 |
12.9594 |
| 2020-12-09 |
12.9751 |
7.7326 LRC |
12.9751 |
12.9594 |
12.9907 |
12.9594 |
| 2020-12-08 |
13.6815 |
12.1419 LRC |
13.6815 |
13.6391 |
13.7238 |
13.6391 |
| 2020-12-07 |
15.1312 |
0.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |
| 2020-12-06 |
15.1312 |
0.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |
| 2020-12-05 |
15.1312 |
0.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |
| 2020-12-04 |
15.1312 |
0.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |