Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
11.1820 |
4.8969 LRC |
11.1820 |
11.0297 |
11.3344 |
11.3344 |
| 2024-08-12 |
11.0297 |
0.0091 LRC |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-08-11 |
10.9202 |
0.0084 LRC |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-08-10 |
10.9202 |
0.0103 LRC |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-08-09 |
10.8118 |
0.0000 LRC |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-08-08 |
10.8118 |
0.0000 LRC |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-08-07 |
10.8118 |
0.0000 LRC |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-08-06 |
10.8118 |
0.0000 LRC |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-08-05 |
10.7927 |
11.7331 LRC |
10.7927 |
10.1051 |
11.4803 |
10.1051 |
| 2024-08-04 |
11.4245 |
9.3483 LRC |
11.4245 |
11.2536 |
11.5954 |
11.2536 |
| 2024-08-03 |
11.8896 |
0.2538 LRC |
11.8896 |
11.7117 |
12.0674 |
11.7117 |
| 2024-08-02 |
12.1279 |
0.0318 LRC |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2024-08-01 |
12.4995 |
0.9073 LRC |
12.4995 |
12.3106 |
12.6884 |
12.3106 |
| 2024-07-31 |
12.8117 |
0.0000 LRC |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-07-30 |
12.8117 |
0.0000 LRC |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-07-29 |
12.8117 |
0.0000 LRC |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-07-28 |
12.8117 |
0.0000 LRC |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-07-27 |
12.8117 |
0.0000 LRC |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-07-26 |
12.8760 |
12.9781 LRC |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2024-07-25 |
13.2068 |
12.7293 LRC |
13.2068 |
12.8117 |
13.6019 |
12.8117 |
| 2024-07-24 |
13.9456 |
0.3915 LRC |
13.9456 |
13.8760 |
14.0151 |
13.8760 |
| 2024-07-23 |
14.4345 |
1.1897 LRC |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-07-22 |
14.1542 |
10.5749 LRC |
14.1542 |
13.8740 |
14.4345 |
14.4345 |
| 2024-07-21 |
13.8740 |
0.0000 LRC |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-07-20 |
13.8051 |
0.0289 LRC |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2024-07-19 |
13.5999 |
0.0000 LRC |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-18 |
13.5999 |
0.0000 LRC |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-17 |
13.3313 |
0.0002 LRC |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-07-16 |
13.2651 |
0.0188 LRC |
13.2651 |
13.1990 |
13.3313 |
13.3313 |
| 2024-07-15 |
12.8232 |
3.1332 LRC |
12.8232 |
12.8232 |
12.8232 |
12.8232 |
| 2024-07-14 |
13.0951 |
0.0000 LRC |
13.0951 |
13.0951 |
13.0951 |
13.0951 |
| 2024-07-13 |
13.0951 |
0.0000 LRC |
13.0951 |
13.0951 |
13.0951 |
13.0951 |
| 2024-07-12 |
12.8889 |
10.1450 LRC |
12.8889 |
12.6827 |
13.0951 |
13.0951 |
| 2024-07-11 |
12.6827 |
0.0000 LRC |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-10 |
12.6565 |
0.3510 LRC |
12.6565 |
12.6304 |
12.6827 |
12.6827 |
| 2024-07-09 |
12.1921 |
1.2000 LRC |
12.1921 |
12.1921 |
12.1921 |
12.1921 |
| 2024-07-08 |
12.1921 |
0.3000 LRC |
12.1921 |
12.1921 |
12.1921 |
12.1921 |
| 2024-07-07 |
12.4328 |
0.0489 LRC |
12.4328 |
12.3088 |
12.5568 |
12.5568 |
| 2024-07-06 |
12.2948 |
9.5892 LRC |
12.2948 |
12.0309 |
12.5587 |
12.4322 |
| 2024-07-05 |
13.1202 |
17.6484 LRC |
13.1202 |
12.3645 |
13.8760 |
12.9125 |
| 2024-07-04 |
14.5897 |
18.0190 LRC |
14.5897 |
14.0000 |
15.1794 |
14.0000 |
| 2024-07-03 |
15.3316 |
0.0000 LRC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-02 |
15.3316 |
0.0000 LRC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-01 |
15.3316 |
0.0000 LRC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-30 |
15.3339 |
8.7649 LRC |
15.3339 |
15.3316 |
15.3362 |
15.3316 |
| 2024-06-29 |
15.7950 |
0.0000 LRC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-28 |
15.7950 |
0.0000 LRC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-27 |
15.7950 |
0.0000 LRC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-26 |
15.7166 |
0.0268 LRC |
15.7166 |
15.6382 |
15.7950 |
15.7950 |
| 2024-06-25 |
15.4830 |
0.0000 LRC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |