Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
15.1312 |
0.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |
| 2020-12-02 |
15.1312 |
1.0000 LRC |
15.1312 |
15.1312 |
15.1312 |
15.1312 |
| 2020-12-01 |
14.7128 |
1.0000 LRC |
14.7128 |
14.7128 |
14.7128 |
14.7128 |
| 2020-11-30 |
13.4128 |
0.0000 LRC |
13.4128 |
13.4128 |
13.4128 |
13.4128 |
| 2020-11-29 |
14.3287 |
28.6145 LRC |
14.3287 |
13.4128 |
15.2446 |
13.4128 |
| 2020-11-28 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-27 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-26 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-25 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-24 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-23 |
14.5486 |
0.0000 LRC |
14.5486 |
14.5486 |
14.5486 |
14.5486 |
| 2020-11-22 |
14.6798 |
13.6726 LRC |
14.6798 |
14.5486 |
14.8111 |
14.5486 |
| 2020-11-21 |
14.6653 |
2.5912 LRC |
14.6653 |
14.6653 |
14.6653 |
14.6653 |
| 2020-11-20 |
14.2072 |
46.4703 LRC |
14.2072 |
14.0901 |
14.3242 |
14.3242 |
| 2020-11-19 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-18 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-17 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-16 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-15 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-14 |
13.5457 |
0.0000 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-13 |
13.5457 |
6.4063 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-12 |
13.5457 |
6.4063 LRC |
13.5457 |
13.5457 |
13.5457 |
13.5457 |
| 2020-11-11 |
14.5372 |
26.5634 LRC |
14.5372 |
12.8378 |
16.2365 |
15.9317 |
| 2020-11-10 |
13.2281 |
16.3102 LRC |
13.2281 |
11.5888 |
14.8674 |
14.8674 |
| 2020-11-09 |
11.6434 |
44.4548 LRC |
11.6434 |
10.5894 |
12.6973 |
10.5894 |
| 2020-11-08 |
10.9625 |
1.4806 LRC |
10.9625 |
10.9625 |
10.9625 |
10.9625 |
| 2020-11-07 |
9.6720 |
0.0000 LRC |
9.6720 |
9.6720 |
9.6720 |
9.6720 |
| 2020-11-06 |
9.6434 |
4.4522 LRC |
9.6434 |
9.6149 |
9.6720 |
9.6720 |
| 2020-11-05 |
9.6149 |
20.0460 LRC |
9.6149 |
9.6149 |
9.6149 |
9.6149 |
| 2020-11-04 |
9.8459 |
12.7236 LRC |
9.8459 |
9.6149 |
10.0769 |
9.9233 |
| 2020-11-03 |
10.5129 |
4.8609 LRC |
10.5129 |
10.0546 |
10.9712 |
10.7968 |
| 2020-11-02 |
10.0546 |
1.0000 LRC |
10.0546 |
10.0546 |
10.0546 |
10.0546 |
| 2020-11-01 |
9.7965 |
0.0000 LRC |
9.7965 |
9.7965 |
9.7965 |
9.7965 |
| 2020-10-31 |
9.7965 |
0.0000 LRC |
9.7965 |
9.7965 |
9.7965 |
9.7965 |
| 2020-10-30 |
10.1141 |
15.8925 LRC |
10.1141 |
9.7559 |
10.4723 |
9.7965 |
| 2020-10-29 |
12.9900 |
39.6275 LRC |
12.9900 |
10.5920 |
15.3881 |
10.6678 |
| 2020-10-28 |
13.4000 |
0.0000 LRC |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-10-27 |
13.4000 |
0.0000 LRC |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-10-26 |
13.5146 |
17.0923 LRC |
13.5146 |
13.4000 |
13.6293 |
13.4000 |
| 2020-10-25 |
16.8632 |
10.6443 LRC |
16.8632 |
13.3600 |
20.3663 |
14.8130 |
| 2020-10-24 |
13.4493 |
13.0000 LRC |
13.4493 |
13.4493 |
13.4493 |
13.4493 |
| 2020-10-23 |
13.9245 |
1.1653 LRC |
13.9245 |
13.4063 |
14.4427 |
14.2783 |
| 2020-10-22 |
14.0045 |
12.5726 LRC |
14.0045 |
13.1319 |
14.8770 |
13.4390 |
| 2020-10-21 |
14.3573 |
0.0000 LRC |
14.3573 |
14.3573 |
14.3573 |
14.3573 |
| 2020-10-20 |
14.3573 |
0.0896 LRC |
14.3573 |
14.3573 |
14.3573 |
14.3573 |
| 2020-10-19 |
17.7680 |
19.5506 LRC |
17.7680 |
15.1697 |
20.3663 |
20.3663 |
| 2020-10-18 |
14.3663 |
0.0000 LRC |
14.3663 |
14.3663 |
14.3663 |
14.3663 |
| 2020-10-17 |
14.3663 |
0.1824 LRC |
14.3663 |
14.3663 |
14.3663 |
14.3663 |
| 2020-10-16 |
14.9481 |
34.4310 LRC |
14.9481 |
14.2671 |
15.6291 |
15.1607 |
| 2020-10-15 |
14.3957 |
12.6686 LRC |
14.3957 |
14.2859 |
14.5055 |
14.3450 |