Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
14.7252 |
11.6814 LRC |
14.7252 |
14.4549 |
14.9955 |
14.4551 |
| 2020-10-13 |
14.9948 |
8.2561 LRC |
14.9948 |
14.9878 |
15.0018 |
14.9878 |
| 2020-10-12 |
13.7893 |
0.0245 LRC |
13.7893 |
13.7893 |
13.7893 |
13.7893 |
| 2020-10-11 |
12.8699 |
0.0000 LRC |
12.8699 |
12.8699 |
12.8699 |
12.8699 |
| 2020-10-10 |
12.8699 |
0.0000 LRC |
12.8699 |
12.8699 |
12.8699 |
12.8699 |
| 2020-10-09 |
12.8699 |
0.0000 LRC |
12.8699 |
12.8699 |
12.8699 |
12.8699 |
| 2020-10-08 |
12.8699 |
3.7857 LRC |
12.8699 |
12.8699 |
12.8699 |
12.8699 |
| 2020-10-07 |
13.6491 |
20.4736 LRC |
13.6491 |
13.0659 |
14.2323 |
13.1871 |
| 2020-10-06 |
14.5957 |
76.3367 LRC |
14.5957 |
14.0722 |
15.1193 |
14.7341 |
| 2020-10-05 |
15.1492 |
2.0000 LRC |
15.1492 |
15.1492 |
15.1492 |
15.1492 |
| 2020-10-04 |
15.1492 |
2.0000 LRC |
15.1492 |
15.1492 |
15.1492 |
15.1492 |
| 2020-10-03 |
15.1492 |
0.0000 LRC |
15.1492 |
15.1492 |
15.1492 |
15.1492 |
| 2020-10-02 |
15.6355 |
79.8125 LRC |
15.6355 |
15.1492 |
16.1219 |
15.1492 |
| 2020-10-01 |
17.3925 |
0.0000 LRC |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
| 2020-09-30 |
17.4336 |
4.0047 LRC |
17.4336 |
17.3925 |
17.4747 |
17.3925 |
| 2020-09-29 |
17.9218 |
13.0589 LRC |
17.9218 |
17.7654 |
18.0782 |
17.7654 |
| 2020-09-28 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-27 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-26 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-25 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-24 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-23 |
17.9522 |
0.0000 LRC |
17.9522 |
17.9522 |
17.9522 |
17.9522 |
| 2020-09-22 |
17.6877 |
14.3271 LRC |
17.6877 |
17.4233 |
17.9522 |
17.9522 |
| 2020-09-21 |
17.8644 |
23.6161 LRC |
17.8644 |
17.7766 |
17.9522 |
17.9522 |
| 2020-09-20 |
18.2877 |
0.0000 LRC |
18.2877 |
18.2877 |
18.2877 |
18.2877 |
| 2020-09-19 |
18.2877 |
0.0000 LRC |
18.2877 |
18.2877 |
18.2877 |
18.2877 |
| 2020-09-18 |
18.6039 |
24.4654 LRC |
18.6039 |
18.0117 |
19.1960 |
18.2877 |
| 2020-09-17 |
17.9817 |
14.7334 LRC |
17.9817 |
17.9517 |
18.0117 |
18.0117 |
| 2020-09-16 |
19.1101 |
86.2409 LRC |
19.1101 |
19.0000 |
19.2202 |
19.0000 |
| 2020-09-15 |
19.5899 |
14.9646 LRC |
19.5899 |
19.0230 |
20.1568 |
20.1568 |
| 2020-09-14 |
18.9016 |
24.3295 LRC |
18.9016 |
18.4380 |
19.3652 |
19.0194 |
| 2020-09-13 |
19.7318 |
1.0000 LRC |
19.7318 |
19.7318 |
19.7318 |
19.7318 |
| 2020-09-12 |
19.1325 |
0.0000 LRC |
19.1325 |
19.1325 |
19.1325 |
19.1325 |
| 2020-09-11 |
18.2770 |
0.9593 LRC |
18.2770 |
17.4215 |
19.1325 |
19.1325 |
| 2020-09-10 |
32.4898 |
54.5171 LRC |
32.4898 |
14.9397 |
50.0400 |
17.4215 |
| 2020-09-09 |
14.1655 |
1.1681 LRC |
14.1655 |
13.8280 |
14.5030 |
14.5030 |
| 2020-09-08 |
13.7532 |
0.0000 LRC |
13.7532 |
13.7532 |
13.7532 |
13.7532 |
| 2020-09-07 |
13.8502 |
1.9201 LRC |
13.8502 |
13.7532 |
13.9473 |
13.7532 |
| 2020-09-06 |
13.5932 |
31.8824 LRC |
13.5932 |
13.3675 |
13.8189 |
13.6081 |
| 2020-09-05 |
13.9430 |
21.9268 LRC |
13.9430 |
13.7653 |
14.1206 |
13.7653 |
| 2020-09-04 |
16.8873 |
2.5881 LRC |
16.8873 |
15.6588 |
18.1157 |
15.6588 |
| 2020-09-03 |
17.6160 |
19.9473 LRC |
17.6160 |
16.1419 |
19.0901 |
19.0565 |
| 2020-09-02 |
25.8340 |
0.0000 LRC |
25.8340 |
25.8340 |
25.8340 |
25.8340 |
| 2020-09-01 |
25.8340 |
0.0000 LRC |
25.8340 |
25.8340 |
25.8340 |
25.8340 |
| 2020-08-31 |
25.8340 |
0.0000 LRC |
25.8340 |
25.8340 |
25.8340 |
25.8340 |
| 2020-08-30 |
25.8340 |
1.6722 LRC |
25.8340 |
25.8340 |
25.8340 |
25.8340 |
| 2020-08-29 |
12.7280 |
0.0000 LRC |
12.7280 |
12.7280 |
12.7280 |
12.7280 |
| 2020-08-28 |
12.7280 |
26.0228 LRC |
12.7280 |
12.7280 |
12.7280 |
12.7280 |
| 2020-08-27 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-26 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |