Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-24 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-23 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-22 |
12.7566 |
0.0000 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-21 |
12.7566 |
0.0123 LRC |
12.7566 |
12.7566 |
12.7566 |
12.7566 |
| 2020-08-20 |
18.1497 |
0.0000 LRC |
18.1497 |
18.1497 |
18.1497 |
18.1497 |
| 2020-08-19 |
18.1497 |
0.0000 LRC |
18.1497 |
18.1497 |
18.1497 |
18.1497 |
| 2020-08-18 |
18.1497 |
0.0000 LRC |
18.1497 |
18.1497 |
18.1497 |
18.1497 |
| 2020-08-17 |
14.6105 |
79.4631 LRC |
14.6105 |
11.0046 |
18.2164 |
18.1497 |
| 2020-08-16 |
10.1715 |
27.8987 LRC |
10.1715 |
9.3384 |
11.0046 |
11.0046 |
| 2020-08-15 |
10.1715 |
7.5877 LRC |
10.1715 |
9.3384 |
11.0046 |
9.3384 |
| 2020-08-14 |
10.5647 |
4.0000 LRC |
10.5647 |
10.5647 |
10.5647 |
10.5647 |
| 2020-08-13 |
8.4521 |
66.6711 LRC |
8.4521 |
7.0000 |
9.9042 |
9.9042 |
| 2020-08-12 |
7.0000 |
1.1110 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-11 |
7.0000 |
0.0000 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-10 |
7.0000 |
0.0000 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-09 |
7.0000 |
0.0000 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-08 |
7.0000 |
0.0000 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-07 |
7.0000 |
0.9009 LRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-06 |
4.1798 |
27.7208 LRC |
4.1798 |
1.3596 |
7.0000 |
7.0000 |
| 2020-08-05 |
4.6087 |
21.7750 LRC |
4.6087 |
3.2173 |
6.0000 |
6.0000 |
| 2020-08-04 |
4.9012 |
24.4637 LRC |
4.9012 |
4.8024 |
5.0000 |
5.0000 |
| 2020-08-03 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-08-02 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-08-01 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-31 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-30 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-29 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-28 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-27 |
1.3596 |
3.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-26 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-25 |
1.3596 |
2.8953 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-24 |
1.3700 |
10.0000 LRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-07-23 |
4.1631 |
0.0000 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-22 |
4.1631 |
0.0000 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-21 |
4.1631 |
0.0000 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-20 |
4.1631 |
0.0000 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-19 |
4.1631 |
0.0000 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-18 |
4.1631 |
0.1081 LRC |
4.1631 |
4.1631 |
4.1631 |
4.1631 |
| 2020-07-17 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-16 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-15 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-14 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-13 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-12 |
1.3596 |
0.0000 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-11 |
1.3596 |
1.1200 LRC |
1.3596 |
1.3596 |
1.3596 |
1.3596 |
| 2020-07-10 |
1.9915 |
0.0000 LRC |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2020-07-09 |
2.1437 |
14.9277 LRC |
2.1437 |
2.0046 |
2.2827 |
2.0158 |
| 2020-07-08 |
5.8489 |
4.6018 LRC |
5.8489 |
5.3927 |
6.3052 |
6.3052 |
| 2020-07-07 |
4.9636 |
0.0604 LRC |
4.9636 |
4.9636 |
4.9636 |
4.9636 |