Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.2055 |
0.0000 LRC |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-07-05 |
2.2055 |
0.0000 LRC |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-07-04 |
2.1916 |
21.0794 LRC |
2.1916 |
2.1777 |
2.2055 |
2.2055 |
| 2020-07-03 |
2.3176 |
0.4800 LRC |
2.3176 |
2.3176 |
2.3176 |
2.3176 |
| 2020-07-02 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-07-01 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-30 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-29 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-28 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-27 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-26 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-25 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-24 |
3.1204 |
3.0001 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-23 |
2.2287 |
28.5744 LRC |
2.2287 |
1.3370 |
3.1204 |
1.3370 |
| 2020-06-22 |
3.1204 |
0.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-21 |
3.1204 |
10.0000 LRC |
3.1204 |
3.1204 |
3.1204 |
3.1204 |
| 2020-06-20 |
5.3120 |
0.0000 LRC |
5.3120 |
5.3120 |
5.3120 |
5.3120 |
| 2020-06-19 |
5.3120 |
0.5901 LRC |
5.3120 |
5.3120 |
5.3120 |
5.3120 |
| 2020-06-18 |
5.3120 |
0.5901 LRC |
5.3120 |
5.3120 |
5.3120 |
5.3120 |
| 2020-06-17 |
2.7224 |
2.9386 LRC |
2.7224 |
2.7224 |
2.7224 |
2.7224 |
| 2020-06-16 |
3.8153 |
21.1437 LRC |
3.8153 |
3.7900 |
3.8406 |
3.7900 |
| 2020-06-15 |
5.1386 |
0.0000 LRC |
5.1386 |
5.1386 |
5.1386 |
5.1386 |
| 2020-06-14 |
5.1386 |
0.0000 LRC |
5.1386 |
5.1386 |
5.1386 |
5.1386 |
| 2020-06-13 |
5.1477 |
12.4328 LRC |
5.1477 |
5.1333 |
5.1621 |
5.1386 |
| 2020-06-12 |
5.1202 |
0.0000 LRC |
5.1202 |
5.1202 |
5.1202 |
5.1202 |
| 2020-06-11 |
5.1202 |
0.0000 LRC |
5.1202 |
5.1202 |
5.1202 |
5.1202 |
| 2020-06-10 |
5.1202 |
0.0000 LRC |
5.1202 |
5.1202 |
5.1202 |
5.1202 |
| 2020-06-09 |
5.1202 |
0.0000 LRC |
5.1202 |
5.1202 |
5.1202 |
5.1202 |
| 2020-06-08 |
5.1255 |
3.1217 LRC |
5.1255 |
5.1202 |
5.1307 |
5.1202 |
| 2020-06-07 |
3.8403 |
0.0000 LRC |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
| 2020-06-06 |
3.8403 |
0.0000 LRC |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
| 2020-06-05 |
3.8403 |
0.3383 LRC |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
| 2020-06-04 |
5.6986 |
20.3431 LRC |
5.6986 |
3.7872 |
7.6100 |
7.6100 |
| 2020-06-03 |
6.0738 |
16.5204 LRC |
6.0738 |
4.5476 |
7.6000 |
7.6000 |
| 2020-06-02 |
4.5476 |
0.0000 LRC |
4.5476 |
4.5476 |
4.5476 |
4.5476 |
| 2020-06-01 |
4.5476 |
0.0000 LRC |
4.5476 |
4.5476 |
4.5476 |
4.5476 |
| 2020-05-31 |
4.5476 |
0.0000 LRC |
4.5476 |
4.5476 |
4.5476 |
4.5476 |
| 2020-05-30 |
4.7738 |
0.2708 LRC |
4.7738 |
4.5476 |
5.0000 |
4.5476 |
| 2020-05-29 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-28 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-27 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-26 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-25 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-24 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-23 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-22 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-21 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-20 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-19 |
4.2718 |
0.0000 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |
| 2020-05-18 |
4.2718 |
4.0300 LRC |
4.2718 |
4.2718 |
4.2718 |
4.2718 |