Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
4.5296 |
0.1235 LRC |
4.5296 |
4.5296 |
4.5296 |
4.5296 |
| 2020-05-16 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-15 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-14 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-13 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-12 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-11 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-10 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-09 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-08 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-07 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-06 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-05 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-04 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-03 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-02 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-05-01 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-30 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-29 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-28 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-27 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-26 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-25 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-24 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-23 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-22 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-21 |
3.4612 |
0.0000 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-20 |
3.4612 |
3.0944 LRC |
3.4612 |
3.4612 |
3.4612 |
3.4612 |
| 2020-04-19 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-18 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-17 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-16 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-15 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-14 |
4.0000 |
2.5696 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-13 |
4.0000 |
10.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-12 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-11 |
4.0000 |
0.0000 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-10 |
4.0000 |
0.6333 LRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-09 |
3.2826 |
0.0000 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-08 |
3.2826 |
0.0000 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-07 |
3.2826 |
0.0000 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-06 |
3.2826 |
0.0000 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-05 |
3.2826 |
0.0000 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-04 |
3.2826 |
3.0463 LRC |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-04-03 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
| 2020-04-02 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
| 2020-04-01 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
| 2020-03-31 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
| 2020-03-30 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
| 2020-03-29 |
3.4315 |
0.0000 LRC |
3.4315 |
3.4315 |
3.4315 |
3.4315 |