Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-27 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-26 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-24 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-23 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-22 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-21 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-20 3.4315 0.0000 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-19 3.4315 5.9573 LRC 3.4315 3.4315 3.4315 3.4315
2020-03-18 3.1608 0.0000 LRC 3.1608 3.1608 3.1608 3.1608
2020-03-17 3.1608 0.0000 LRC 3.1608 3.1608 3.1608 3.1608
2020-03-16 3.1608 0.0000 LRC 3.1608 3.1608 3.1608 3.1608
2020-03-15 3.1608 0.6990 LRC 3.1608 3.1608 3.1608 3.1608
2020-03-14 4.3478 0.0000 LRC 4.3478 4.3478 4.3478 4.3478
2020-03-13 4.3478 0.0000 LRC 4.3478 4.3478 4.3478 4.3478
2020-03-12 5.6739 0.4782 LRC 5.6739 4.3478 7.0000 4.3478
2020-03-11 6.9339 0.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-10 6.9339 0.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-09 6.9339 0.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-08 6.9339 0.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-06 6.9339 5.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-05 6.9339 5.0000 LRC 6.9339 6.9339 6.9339 6.9339
2020-03-04 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-03-03 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-03-02 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-03-01 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-29 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-28 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-27 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-26 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-25 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-24 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-23 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-22 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-21 5.7053 0.0000 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-20 5.7053 0.0238 LRC 5.7053 5.7053 5.7053 5.7053
2020-02-19 4.8438 0.0000 LRC 4.8438 4.8438 4.8438 4.8438
2020-02-18 4.8438 0.0000 LRC 4.8438 4.8438 4.8438 4.8438
2020-02-17 4.8438 0.0000 LRC 4.8438 4.8438 4.8438 4.8438
2020-02-16 4.8438 0.0000 LRC 4.8438 4.8438 4.8438 4.8438
2020-02-15 4.8438 0.0000 LRC 4.8438 4.8438 4.8438 4.8438
2020-02-14 4.7469 0.5253 LRC 4.7469 4.6500 4.8438 4.8438
2020-02-13 4.6500 9.9951 LRC 4.6500 4.6500 4.6500 4.6500
2020-02-12 4.6500 13.1230 LRC 4.6500 4.6500 4.6500 4.6500
2020-02-11 4.4989 1.7020 LRC 4.4989 4.3478 4.6500 4.6500
2020-02-10 4.3478 4.3587 LRC 4.3478 4.3478 4.3478 4.3478
2020-02-09 4.2843 0.0000 LRC 4.2843 4.2843 4.2843 4.2843
2020-02-08 4.2843 1.7528 LRC 4.2843 4.2843 4.2843 4.2843
2020-02-07 4.4060 1.3003 LRC 4.4060 4.4060 4.4060 4.4060
2020-02-06 3.5700 0.0000 LRC 3.5700 3.5700 3.5700 3.5700
12...3334353637...4243