Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
3.5700 |
0.0000 LRC |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2020-02-04 |
3.5700 |
0.0000 LRC |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2020-02-03 |
3.5700 |
0.0000 LRC |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2020-02-02 |
4.1100 |
6.2230 LRC |
4.1100 |
3.5700 |
4.6500 |
3.5700 |
| 2020-02-01 |
4.6500 |
0.0000 LRC |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-01-31 |
4.6500 |
0.0000 LRC |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-01-30 |
4.6500 |
0.0813 LRC |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-01-29 |
4.6500 |
0.0824 LRC |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-01-28 |
3.5700 |
3.0000 LRC |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2020-01-27 |
4.2973 |
0.0000 LRC |
4.2973 |
4.2973 |
4.2973 |
4.2973 |
| 2020-01-26 |
4.2973 |
0.0000 LRC |
4.2973 |
4.2973 |
4.2973 |
4.2973 |
| 2020-01-25 |
4.2973 |
0.0878 LRC |
4.2973 |
4.2973 |
4.2973 |
4.2973 |
| 2020-01-24 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-23 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-22 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-21 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-20 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-19 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-18 |
4.3731 |
0.0000 LRC |
4.3731 |
4.3731 |
4.3731 |
4.3731 |
| 2020-01-17 |
3.9655 |
120.4229 LRC |
3.9655 |
3.5579 |
4.3731 |
4.3731 |
| 2020-01-15 |
7.6727 |
0.0000 LRC |
7.6727 |
7.6727 |
7.6727 |
7.6727 |
| 2020-01-14 |
7.6727 |
0.0000 LRC |
7.6727 |
7.6727 |
7.6727 |
7.6727 |
| 2020-01-13 |
7.6727 |
0.0000 LRC |
7.6727 |
7.6727 |
7.6727 |
7.6727 |
| 2020-01-12 |
5.9563 |
2.0603 LRC |
5.9563 |
4.2400 |
7.6727 |
7.6727 |
| 2020-01-11 |
5.9624 |
12.3307 LRC |
5.9624 |
4.4981 |
7.4267 |
7.4267 |
| 2020-01-10 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-09 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-08 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-07 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-06 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-05 |
4.2388 |
0.0000 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-04 |
4.2388 |
0.9353 LRC |
4.2388 |
4.2388 |
4.2388 |
4.2388 |
| 2020-01-03 |
3.7837 |
0.0000 LRC |
3.7837 |
3.7837 |
3.7837 |
3.7837 |
| 2020-01-02 |
4.0419 |
26.7973 LRC |
4.0419 |
3.7837 |
4.3000 |
3.7837 |
| 2020-01-01 |
4.3000 |
0.0000 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-31 |
4.3000 |
0.0000 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-30 |
4.3000 |
0.5053 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-29 |
4.3000 |
0.0000 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-28 |
4.3000 |
0.0000 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-27 |
4.3000 |
3.3950 LRC |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-12-26 |
4.6293 |
0.0000 LRC |
4.6293 |
4.6293 |
4.6293 |
4.6293 |
| 2019-12-25 |
4.6293 |
0.9049 LRC |
4.6293 |
4.6293 |
4.6293 |
4.6293 |
| 2019-12-24 |
4.6293 |
0.9049 LRC |
4.6293 |
4.6293 |
4.6293 |
4.6293 |
| 2019-12-23 |
6.8180 |
13.6355 LRC |
6.8180 |
6.7590 |
6.8770 |
6.8770 |
| 2019-12-22 |
6.2794 |
0.0000 LRC |
6.2794 |
6.2794 |
6.2794 |
6.2794 |
| 2019-12-21 |
6.2794 |
0.0000 LRC |
6.2794 |
6.2794 |
6.2794 |
6.2794 |
| 2019-12-20 |
6.2794 |
0.0000 LRC |
6.2794 |
6.2794 |
6.2794 |
6.2794 |
| 2019-12-19 |
6.2794 |
5.4669 LRC |
6.2794 |
6.2794 |
6.2794 |
6.2794 |
| 2019-12-18 |
6.3030 |
12.5527 LRC |
6.3030 |
5.9939 |
6.6122 |
6.6122 |
| 2019-12-17 |
4.3013 |
0.0000 LRC |
4.3013 |
4.3013 |
4.3013 |
4.3013 |