Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-15 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-14 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-13 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-12 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-11 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-10 4.3013 0.0000 LRC 4.3013 4.3013 4.3013 4.3013
2019-12-09 5.5302 8.0000 LRC 5.5302 4.3013 6.7590 4.3013
2019-12-08 5.5295 7.6796 LRC 5.5295 4.3000 6.7590 6.7590
2019-12-07 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-06 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-05 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-04 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-03 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-02 4.3000 0.0000 LRC 4.3000 4.3000 4.3000 4.3000
2019-12-01 4.3000 0.0468 LRC 4.3000 4.3000 4.3000 4.3000
2019-11-30 4.2019 0.0000 LRC 4.2019 4.2019 4.2019 4.2019
2019-11-29 4.2019 0.0000 LRC 4.2019 4.2019 4.2019 4.2019
2019-11-28 4.2019 0.0000 LRC 4.2019 4.2019 4.2019 4.2019
2019-11-27 4.2019 0.0000 LRC 4.2019 4.2019 4.2019 4.2019
2019-11-26 4.2019 10.0000 LRC 4.2019 4.2019 4.2019 4.2019
2019-11-25 5.2381 11.0363 LRC 5.2381 4.2000 6.2761 6.2761
2019-11-24 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-23 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-22 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-21 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-20 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-19 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-18 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-17 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-16 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-15 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-14 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-13 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-12 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-11 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-10 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-09 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-08 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-07 4.2000 0.4878 LRC 4.2000 4.2000 4.2000 4.2000
2019-11-06 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-11-05 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-11-04 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-11-03 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-11-02 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-11-01 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-10-31 4.2002 1.8851 LRC 4.2002 4.2002 4.2002 4.2002
2019-10-30 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-10-29 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-10-28 5.4695 9.4863 LRC 5.4695 4.2002 6.7389 4.2002
12...3536373839...4243