Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 4.2002 0.0000 LRC 4.2002 4.2002 4.2002 4.2002
2019-10-28 5.4695 9.4863 LRC 5.4695 4.2002 6.7389 4.2002
2019-10-27 6.7388 7.4027 LRC 6.7388 6.7388 6.7389 6.7389
2019-10-26 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-25 4.2000 5.7145 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-24 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-23 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-22 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-21 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-20 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-19 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-18 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-17 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-16 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-15 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-14 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-13 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-12 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-11 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-10 4.2000 0.0000 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-09 4.2000 0.6946 LRC 4.2000 4.2000 4.2000 4.2000
2019-10-08 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-07 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-06 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-05 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-04 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-03 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-02 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-10-01 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-30 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-29 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-28 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-27 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-26 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-25 12.9414 0.0000 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-24 12.9414 0.3091 LRC 12.9414 12.9414 12.9414 12.9414
2019-09-23 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-22 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-21 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-20 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-19 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-18 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-17 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-16 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-15 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-14 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-13 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-12 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-11 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
2019-09-10 3.9284 0.0000 LRC 3.9284 3.9284 3.9284 3.9284
12...3637383940...4243