Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
3.9284 |
0.0000 LRC |
3.9284 |
3.9284 |
3.9284 |
3.9284 |
| 2019-09-06 |
3.9284 |
0.0000 LRC |
3.9284 |
3.9284 |
3.9284 |
3.9284 |
| 2019-09-05 |
3.9284 |
5.1401 LRC |
3.9284 |
3.9284 |
3.9284 |
3.9284 |
| 2019-09-04 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-09-03 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-09-02 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-09-01 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-31 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-30 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-29 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-28 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-27 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-26 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-25 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-24 |
15.8439 |
0.0000 LRC |
15.8439 |
15.8439 |
15.8439 |
15.8439 |
| 2019-08-23 |
12.4666 |
12.8230 LRC |
12.4666 |
9.0892 |
15.8439 |
15.8439 |
| 2019-08-22 |
9.0892 |
0.0000 LRC |
9.0892 |
9.0892 |
9.0892 |
9.0892 |
| 2019-08-21 |
9.0892 |
0.7760 LRC |
9.0892 |
9.0892 |
9.0892 |
9.0892 |
| 2019-08-20 |
9.0892 |
0.0000 LRC |
9.0892 |
9.0892 |
9.0892 |
9.0892 |
| 2019-08-19 |
9.0892 |
0.0000 LRC |
9.0892 |
9.0892 |
9.0892 |
9.0892 |
| 2019-08-18 |
9.0892 |
0.0000 LRC |
9.0892 |
9.0892 |
9.0892 |
9.0892 |
| 2019-08-17 |
7.6666 |
31.4122 LRC |
7.6666 |
6.2440 |
9.0892 |
9.0892 |
| 2019-08-16 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-15 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-14 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-13 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-12 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-11 |
6.2446 |
0.0000 LRC |
6.2446 |
6.2446 |
6.2446 |
6.2446 |
| 2019-08-10 |
6.9933 |
0.9072 LRC |
6.9933 |
6.2446 |
7.7420 |
6.2446 |
| 2019-08-09 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-08 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-07 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-06 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-05 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-04 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-03 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-02 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-08-01 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-31 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-30 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-29 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-28 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-27 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-26 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-25 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-24 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-23 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-22 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-21 |
8.7573 |
2.1155 LRC |
8.7573 |
8.2446 |
9.2700 |
9.2700 |
| 2019-07-20 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |