Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
Date Price Volume Open Low High Close
2024-06-24 15.0333 2.0389 LRC 15.0333 15.0333 15.0333 15.0333
2024-06-23 15.3278 0.2516 LRC 15.3278 15.1727 15.4830 15.4830
2024-06-22 14.7363 0.0000 LRC 14.7363 14.7363 14.7363 14.7363
2024-06-21 14.7363 0.0429 LRC 14.7363 14.7363 14.7363 14.7363
2024-06-20 14.8365 0.5737 LRC 14.8365 14.7934 14.8795 14.7934
2024-06-19 15.2648 0.0000 LRC 15.2648 15.2648 15.2648 15.2648
2024-06-18 15.5309 1.7854 LRC 15.5309 14.7847 16.2772 15.2648
2024-06-17 16.9473 0.6570 LRC 16.9473 16.4403 17.4544 16.4403
2024-06-16 17.6007 5.8517 LRC 17.6007 17.5944 17.6070 17.5944
2024-06-15 17.6182 0.5095 LRC 17.6182 17.6070 17.6293 17.6070
2024-06-14 17.9900 1.7560 LRC 17.9900 17.9900 17.9900 17.9900
2024-06-13 17.9900 0.0000 LRC 17.9900 17.9900 17.9900 17.9900
2024-06-12 17.9900 1.7486 LRC 17.9900 17.9900 17.9900 17.9900
2024-06-11 18.4206 9.2821 LRC 18.4206 18.1329 18.7084 18.1329
2024-06-10 19.3212 12.8982 LRC 19.3212 19.1580 19.4845 19.1580
2024-06-09 19.9727 0.0429 LRC 19.9727 19.6738 20.2715 19.6738
2024-06-08 21.2151 0.0813 LRC 21.2151 20.4747 21.9555 20.4747
2024-06-07 22.0787 0.0799 LRC 22.0787 21.3082 22.8492 21.3082
2024-06-06 23.5049 0.0000 LRC 23.5049 23.5049 23.5049 23.5049
2024-06-05 23.5049 0.0000 LRC 23.5049 23.5049 23.5049 23.5049
2024-06-04 23.4340 0.0088 LRC 23.4340 23.3630 23.5049 23.5049
2024-06-03 23.3039 0.0500 LRC 23.3039 23.0749 23.5329 23.3630
2024-06-02 22.8458 0.0000 LRC 22.8458 22.8458 22.8458 22.8458
2024-06-01 22.8458 0.0000 LRC 22.8458 22.8458 22.8458 22.8458
2024-05-31 22.8458 0.0000 LRC 22.8458 22.8458 22.8458 22.8458
2024-05-30 22.8458 0.0000 LRC 22.8458 22.8458 22.8458 22.8458
2024-05-29 17.6267 0.0000 LRC 17.6267 17.6267 17.6267 17.6267
2024-05-28 17.6267 0.0000 LRC 17.6267 17.6267 17.6267 17.6267
2024-05-27 17.6267 0.0000 LRC 17.6267 17.6267 17.6267 17.6267
2024-05-26 17.6267 0.0000 LRC 17.6267 17.6267 17.6267 17.6267
2024-05-25 17.6267 0.0000 LRC 17.6267 17.6267 17.6267 17.6267
2024-05-24 16.9507 0.1130 LRC 16.9507 16.2748 17.6267 17.6267
2024-05-23 15.9557 0.0000 LRC 15.9557 15.9557 15.9557 15.9557
2024-05-22 15.9557 0.0000 LRC 15.9557 15.9557 15.9557 15.9557
2024-05-21 15.9557 0.0000 LRC 15.9557 15.9557 15.9557 15.9557
2024-05-20 15.9557 0.0000 LRC 15.9557 15.9557 15.9557 15.9557
2024-05-19 15.9557 0.0000 LRC 15.9557 15.9557 15.9557 15.9557
2024-05-18 18.2152 5.6048 LRC 18.2152 15.9557 20.4747 15.9557
2024-05-17 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-16 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-15 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-14 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-13 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-12 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-11 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-10 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-09 20.6800 0.0000 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-08 20.6800 0.0015 LRC 20.6800 20.6800 20.6800 20.6800
2024-05-07 21.3050 0.0000 LRC 21.3050 21.3050 21.3050 21.3050
2024-05-06 21.3050 0.0000 LRC 21.3050 21.3050 21.3050 21.3050