Identifier on Yobit: lrc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
15.0333 |
2.0389 LRC |
15.0333 |
15.0333 |
15.0333 |
15.0333 |
2024-06-23 |
15.3278 |
0.2516 LRC |
15.3278 |
15.1727 |
15.4830 |
15.4830 |
2024-06-22 |
14.7363 |
0.0000 LRC |
14.7363 |
14.7363 |
14.7363 |
14.7363 |
2024-06-21 |
14.7363 |
0.0429 LRC |
14.7363 |
14.7363 |
14.7363 |
14.7363 |
2024-06-20 |
14.8365 |
0.5737 LRC |
14.8365 |
14.7934 |
14.8795 |
14.7934 |
2024-06-19 |
15.2648 |
0.0000 LRC |
15.2648 |
15.2648 |
15.2648 |
15.2648 |
2024-06-18 |
15.5309 |
1.7854 LRC |
15.5309 |
14.7847 |
16.2772 |
15.2648 |
2024-06-17 |
16.9473 |
0.6570 LRC |
16.9473 |
16.4403 |
17.4544 |
16.4403 |
2024-06-16 |
17.6007 |
5.8517 LRC |
17.6007 |
17.5944 |
17.6070 |
17.5944 |
2024-06-15 |
17.6182 |
0.5095 LRC |
17.6182 |
17.6070 |
17.6293 |
17.6070 |
2024-06-14 |
17.9900 |
1.7560 LRC |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
2024-06-13 |
17.9900 |
0.0000 LRC |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
2024-06-12 |
17.9900 |
1.7486 LRC |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
2024-06-11 |
18.4206 |
9.2821 LRC |
18.4206 |
18.1329 |
18.7084 |
18.1329 |
2024-06-10 |
19.3212 |
12.8982 LRC |
19.3212 |
19.1580 |
19.4845 |
19.1580 |
2024-06-09 |
19.9727 |
0.0429 LRC |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
2024-06-08 |
21.2151 |
0.0813 LRC |
21.2151 |
20.4747 |
21.9555 |
20.4747 |
2024-06-07 |
22.0787 |
0.0799 LRC |
22.0787 |
21.3082 |
22.8492 |
21.3082 |
2024-06-06 |
23.5049 |
0.0000 LRC |
23.5049 |
23.5049 |
23.5049 |
23.5049 |
2024-06-05 |
23.5049 |
0.0000 LRC |
23.5049 |
23.5049 |
23.5049 |
23.5049 |
2024-06-04 |
23.4340 |
0.0088 LRC |
23.4340 |
23.3630 |
23.5049 |
23.5049 |
2024-06-03 |
23.3039 |
0.0500 LRC |
23.3039 |
23.0749 |
23.5329 |
23.3630 |
2024-06-02 |
22.8458 |
0.0000 LRC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
2024-06-01 |
22.8458 |
0.0000 LRC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
2024-05-31 |
22.8458 |
0.0000 LRC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
2024-05-30 |
22.8458 |
0.0000 LRC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
2024-05-29 |
17.6267 |
0.0000 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
2024-05-28 |
17.6267 |
0.0000 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
2024-05-27 |
17.6267 |
0.0000 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
2024-05-26 |
17.6267 |
0.0000 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
2024-05-25 |
17.6267 |
0.0000 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
2024-05-24 |
16.9507 |
0.1130 LRC |
16.9507 |
16.2748 |
17.6267 |
17.6267 |
2024-05-23 |
15.9557 |
0.0000 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
2024-05-22 |
15.9557 |
0.0000 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
2024-05-21 |
15.9557 |
0.0000 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
2024-05-20 |
15.9557 |
0.0000 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
2024-05-19 |
15.9557 |
0.0000 LRC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
2024-05-18 |
18.2152 |
5.6048 LRC |
18.2152 |
15.9557 |
20.4747 |
15.9557 |
2024-05-17 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-16 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-15 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-14 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-13 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-12 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-11 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-10 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-09 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-08 |
20.6800 |
0.0015 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-05-07 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
2024-05-06 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |