Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-18 6.2439 0.0000 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-17 6.2439 0.0000 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-16 6.2439 0.0000 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-15 6.2439 0.0000 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-14 6.2439 0.0000 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-13 6.2439 126.6690 LRC 6.2439 6.2439 6.2439 6.2439
2019-07-12 6.2436 1.1000 LRC 6.2436 6.2436 6.2436 6.2436
2019-07-11 9.1748 0.6299 LRC 9.1748 9.1748 9.1748 9.1748
2019-07-10 7.8726 0.0000 LRC 7.8726 7.8726 7.8726 7.8726
2019-07-09 7.8726 0.0000 LRC 7.8726 7.8726 7.8726 7.8726
2019-07-08 7.8726 0.0000 LRC 7.8726 7.8726 7.8726 7.8726
2019-07-07 7.8726 0.0000 LRC 7.8726 7.8726 7.8726 7.8726
2019-07-06 7.9638 50.8894 LRC 7.9638 3.9276 12.0000 7.8726
2019-07-05 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-07-04 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-07-03 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-07-02 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-07-01 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-30 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-29 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-28 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-27 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-26 5.9263 0.5713 LRC 5.9263 3.9273 7.9254 7.9254
2019-06-25 5.7976 18.0843 LRC 5.7976 5.6297 5.9656 5.9656
2019-06-24 5.6297 0.0000 LRC 5.6297 5.6297 5.6297 5.6297
2019-06-23 5.6297 0.4955 LRC 5.6297 5.6297 5.6297 5.6297
2019-06-22 5.6297 2.3073 LRC 5.6297 5.6297 5.6297 5.6297
2019-06-21 5.8066 0.0000 LRC 5.8066 5.8066 5.8066 5.8066
2019-06-20 5.8066 0.0000 LRC 5.8066 5.8066 5.8066 5.8066
2019-06-19 5.7901 2.4116 LRC 5.7901 5.7736 5.8066 5.8066
2019-06-18 5.7530 17.5745 LRC 5.7530 5.7530 5.7530 5.7530
2019-06-17 5.2239 30.2268 LRC 5.2239 4.8220 5.6258 4.8220
2019-06-16 5.6634 17.9554 LRC 5.6634 5.6634 5.6634 5.6634
2019-06-15 5.9656 0.0000 LRC 5.9656 5.9656 5.9656 5.9656
2019-06-14 5.9656 0.0000 LRC 5.9656 5.9656 5.9656 5.9656
2019-06-13 5.0041 10.3844 LRC 5.0041 4.0426 5.9656 5.9656
2019-06-12 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-11 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-10 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-09 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-08 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-07 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-06 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-05 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-04 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-03 3.7837 0.4679 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-02 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-01 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-31 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-30 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
12...383940414243