Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-29 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-28 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-27 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-26 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-25 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-24 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-23 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-22 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-21 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-20 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-19 7.9254 0.0300 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-18 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-17 5.8546 36.1465 LRC 5.8546 3.7839 7.9254 7.9254
2019-05-16 3.7839 45.4554 LRC 3.7839 3.7839 3.7839 3.7839
2019-05-15 5.8127 2.5804 LRC 5.8127 3.7000 7.9254 7.9254
2019-05-14 5.0913 34.0227 LRC 5.0913 3.6541 6.5284 6.5284
2019-05-13 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-12 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-11 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-10 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-09 6.0704 12.6156 LRC 6.0704 5.6124 6.5284 6.5284
2019-05-08 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-07 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-06 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-05 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-04 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-03 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-02 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-01 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-04-30 3.5740 0.5006 LRC 3.5740 3.5740 3.5740 3.5740
2019-04-29 5.0560 0.0000 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-28 5.0560 0.0000 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-27 5.0560 0.0198 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-26 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-25 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-24 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-23 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-22 3.5579 0.1915 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-21 3.5579 0.1915 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-20 5.3389 0.5922 LRC 5.3389 5.3269 5.3510 5.3510
2019-04-19 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-18 4.3941 1.4459 LRC 4.3941 3.5579 5.2303 3.5579
2019-04-17 5.2132 0.1917 LRC 5.2132 5.2035 5.2228 5.2228
2019-04-16 4.4939 10.1378 LRC 4.4939 3.5579 5.4300 3.5579
2019-04-15 5.1473 0.0000 LRC 5.1473 5.1473 5.1473 5.1473
2019-04-14 5.1473 0.0321 LRC 5.1473 5.1473 5.1473 5.1473
2019-04-13 6.0277 0.0000 LRC 6.0277 6.0277 6.0277 6.0277
2019-04-12 6.0277 0.0000 LRC 6.0277 6.0277 6.0277 6.0277
2019-04-11 6.0277 0.0000 LRC 6.0277 6.0277 6.0277 6.0277
2019-04-10 6.0277 0.0000 LRC 6.0277 6.0277 6.0277 6.0277
12...3940414243