Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
6.0277 |
0.0627 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-08 |
6.5284 |
0.0159 LRC |
6.5284 |
6.5284 |
6.5284 |
6.5284 |
| 2019-04-07 |
5.5889 |
1.1683 LRC |
5.5889 |
5.5769 |
5.6008 |
5.6008 |
| 2019-04-06 |
5.2552 |
2.6802 LRC |
5.2552 |
4.9095 |
5.6008 |
5.6008 |
| 2019-04-05 |
5.2276 |
10.6160 LRC |
5.2276 |
4.8543 |
5.6008 |
4.9095 |
| 2019-04-04 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-03 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-02 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-01 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-03-31 |
4.5224 |
37.3002 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-03-30 |
4.4732 |
43.9890 LRC |
4.4732 |
4.4502 |
4.4961 |
4.4961 |
| 2019-03-29 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-28 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-27 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-26 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-25 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-24 |
4.4961 |
0.0245 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-23 |
3.7800 |
0.0000 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-22 |
3.7800 |
0.0000 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-21 |
3.7800 |
1.5153 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-20 |
3.7800 |
0.9690 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-19 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-18 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-17 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-16 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-15 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-14 |
3.5316 |
31.9904 LRC |
3.5316 |
2.0010 |
5.0622 |
2.0010 |
| 2019-03-13 |
6.2779 |
0.4087 LRC |
6.2779 |
4.6936 |
7.8622 |
7.6622 |
| 2019-03-12 |
7.4500 |
62.3642 LRC |
7.4500 |
4.0000 |
10.9000 |
4.4000 |
| 2019-03-11 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-10 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-09 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-08 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-07 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-06 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-05 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-04 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-03 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-02 |
4.0725 |
0.0000 LRC |
4.0725 |
4.0725 |
4.0725 |
4.0725 |
| 2019-03-01 |
4.0131 |
20.2532 LRC |
4.0131 |
3.9537 |
4.0725 |
4.0725 |
| 2019-02-28 |
3.9537 |
8.3196 LRC |
3.9537 |
3.9537 |
3.9537 |
3.9537 |
| 2019-02-27 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-26 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-25 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-24 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-23 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-22 |
3.3635 |
0.0000 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-21 |
3.3635 |
0.0500 LRC |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2019-02-20 |
3.6586 |
29.5031 LRC |
3.6586 |
3.3635 |
3.9537 |
3.3635 |
| 2019-02-19 |
3.7500 |
10.0000 LRC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |