Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 4.1612 0.0000 LRC 4.1612 4.1612 4.1612 4.1612
2019-02-17 4.1612 0.6607 LRC 4.1612 4.1612 4.1612 4.1612
2019-02-16 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-15 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-14 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-13 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-12 4.3586 229.5114 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-11 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-10 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-09 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-08 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-07 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-06 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-05 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-04 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-03 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-02 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-01 4.1976 3.0045 LRC 4.1976 3.0200 5.3753 3.0200
12...414243