Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
40.3462 |
0.0051 LRC |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-03-16 |
42.1990 |
0.0098 LRC |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-15 |
42.2180 |
0.0326 LRC |
42.2180 |
40.7446 |
43.6913 |
43.6913 |
| 2024-03-14 |
39.7039 |
4.3509 LRC |
39.7039 |
34.3894 |
45.0185 |
40.7506 |
| 2024-03-13 |
32.4740 |
1.7620 LRC |
32.4740 |
28.8000 |
36.1480 |
35.0875 |
| 2024-03-12 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2024-03-11 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2024-03-10 |
26.2196 |
0.1823 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-09 |
26.2196 |
0.1823 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-08 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-07 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-06 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-05 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-04 |
21.5218 |
0.0000 LRC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-03-03 |
21.5218 |
0.0000 LRC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-03-02 |
21.5218 |
0.0005 LRC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-03-01 |
21.6297 |
0.0105 LRC |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2024-02-29 |
22.6404 |
0.0811 LRC |
22.6404 |
21.7375 |
23.5433 |
21.7375 |
| 2024-02-28 |
25.4991 |
0.0000 LRC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-27 |
25.4991 |
0.0000 LRC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-02-26 |
23.0847 |
3.6657 LRC |
23.0847 |
20.0673 |
26.1021 |
25.4991 |
| 2024-02-25 |
22.7889 |
3.7316 LRC |
22.7889 |
19.4757 |
26.1021 |
26.1021 |
| 2024-02-24 |
20.0871 |
116.1781 LRC |
20.0871 |
15.1794 |
24.9948 |
19.2824 |
| 2024-02-23 |
23.5504 |
0.0000 LRC |
23.5504 |
23.5504 |
23.5504 |
23.5504 |
| 2024-02-22 |
23.5504 |
0.0000 LRC |
23.5504 |
23.5504 |
23.5504 |
23.5504 |
| 2024-02-21 |
23.5504 |
0.0000 LRC |
23.5504 |
23.5504 |
23.5504 |
23.5504 |
| 2024-02-20 |
24.0242 |
7.6407 LRC |
24.0242 |
23.5504 |
24.4981 |
23.5504 |
| 2024-02-19 |
23.7794 |
18.1410 LRC |
23.7794 |
23.7793 |
23.7795 |
23.7793 |
| 2024-02-18 |
24.2817 |
19.9959 LRC |
24.2817 |
22.8124 |
25.7509 |
24.0177 |
| 2024-02-17 |
23.7793 |
0.0000 LRC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-16 |
23.7793 |
0.0000 LRC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-02-15 |
24.0854 |
15.2618 LRC |
24.0854 |
21.1031 |
27.0678 |
23.7793 |
| 2024-02-14 |
21.1031 |
7.9308 LRC |
21.1031 |
21.1031 |
21.1031 |
21.1031 |
| 2024-02-13 |
21.6449 |
1.9042 LRC |
21.6449 |
21.1142 |
22.1756 |
21.1403 |
| 2024-02-12 |
22.9489 |
10.0944 LRC |
22.9489 |
22.3979 |
23.5000 |
22.3979 |
| 2024-02-11 |
22.3979 |
0.0000 LRC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-10 |
23.7207 |
0.9130 LRC |
23.7207 |
21.9458 |
25.4955 |
22.3979 |
| 2024-02-09 |
23.7207 |
0.9041 LRC |
23.7207 |
21.9458 |
25.4955 |
22.6224 |
| 2024-02-08 |
21.3347 |
0.0000 LRC |
21.3347 |
21.3347 |
21.3347 |
21.3347 |
| 2024-02-07 |
21.3347 |
0.0000 LRC |
21.3347 |
21.3347 |
21.3347 |
21.3347 |
| 2024-02-06 |
21.3347 |
0.0000 LRC |
21.3347 |
21.3347 |
21.3347 |
21.3347 |
| 2024-02-05 |
21.3347 |
0.0937 LRC |
21.3347 |
21.3347 |
21.3347 |
21.3347 |
| 2024-02-04 |
22.8884 |
3.7682 LRC |
22.8884 |
21.5218 |
24.2549 |
21.7489 |
| 2024-02-03 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-02-02 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-02-01 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-31 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-30 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-29 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-28 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |