Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-07-08 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-07-07 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-07-06 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-07-05 |
0.2500 USD |
0.7154 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-07-04 |
0.2452 USD |
4.0780 LRC |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2452 USD |
| 2023-07-03 |
0.2292 USD |
0.0000 LRC |
0.2292 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2023-07-02 |
0.2292 USD |
0.0000 LRC |
0.2292 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2023-07-01 |
0.2292 USD |
1.0000 LRC |
0.2292 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2023-06-30 |
0.2388 USD |
3.0727 LRC |
0.2388 USD |
0.2347 USD |
0.2430 USD |
0.2430 USD |
| 2023-06-29 |
0.2210 USD |
0.0000 LRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-06-28 |
0.2210 USD |
1.0000 LRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-06-27 |
0.2497 USD |
0.0000 LRC |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2023-06-26 |
0.2497 USD |
0.0000 LRC |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2023-06-25 |
0.2497 USD |
3.9974 LRC |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2023-06-24 |
0.2398 USD |
6.6392 LRC |
0.2398 USD |
0.2348 USD |
0.2448 USD |
0.2448 USD |
| 2023-06-23 |
0.2212 USD |
0.0000 LRC |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2023-06-22 |
0.2212 USD |
1.0000 LRC |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2023-06-21 |
0.2298 USD |
6.2287 LRC |
0.2298 USD |
0.2253 USD |
0.2344 USD |
0.2344 USD |
| 2023-06-20 |
0.2103 USD |
0.0000 LRC |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-19 |
0.2103 USD |
0.0000 LRC |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-18 |
0.2103 USD |
0.0000 LRC |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-17 |
0.2103 USD |
0.0000 LRC |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-16 |
0.2087 USD |
2.0000 LRC |
0.2087 USD |
0.2071 USD |
0.2103 USD |
0.2103 USD |
| 2023-06-15 |
0.2071 USD |
1.0000 LRC |
0.2071 USD |
0.2071 USD |
0.2071 USD |
0.2071 USD |
| 2023-06-14 |
0.2087 USD |
0.0000 LRC |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2023-06-13 |
0.2087 USD |
0.0000 LRC |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2023-06-12 |
0.2087 USD |
1.0000 LRC |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2023-06-11 |
0.2087 USD |
1.0000 LRC |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2023-06-10 |
0.2194 USD |
1.4141 LRC |
0.2194 USD |
0.2100 USD |
0.2289 USD |
0.2100 USD |
| 2023-06-09 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-08 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-07 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-06 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-05 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-04 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-03 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-02 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-01 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-31 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-30 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-29 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-28 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-27 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-26 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-25 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-24 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-23 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-22 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-21 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |