Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.2500 USD |
0.0000 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-05-19 |
0.2676 USD |
1.6840 LRC |
0.2676 USD |
0.2500 USD |
0.2852 USD |
0.2500 USD |
| 2023-05-18 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-17 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-16 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-15 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-14 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-13 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-12 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-11 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-10 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-09 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2023-05-08 |
0.3006 USD |
1.1665 LRC |
0.3006 USD |
0.2991 USD |
0.3020 USD |
0.2991 USD |
| 2023-05-07 |
0.3006 USD |
1.1665 LRC |
0.3006 USD |
0.2991 USD |
0.3020 USD |
0.2991 USD |
| 2023-05-06 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-05-05 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-05-04 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-05-03 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-05-02 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-05-01 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-30 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-29 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-28 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-27 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-26 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-25 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-24 |
0.3304 USD |
0.0000 LRC |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2023-04-23 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-04-22 |
0.3500 USD |
0.3928 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-04-21 |
0.3500 USD |
0.3928 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-04-20 |
0.3874 USD |
0.0000 LRC |
0.3874 USD |
0.3874 USD |
0.3874 USD |
0.3874 USD |
| 2023-04-19 |
0.3874 USD |
0.2589 LRC |
0.3874 USD |
0.3874 USD |
0.3874 USD |
0.3874 USD |
| 2023-04-18 |
0.3869 USD |
0.2593 LRC |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2023-04-17 |
0.3868 USD |
0.5179 LRC |
0.3868 USD |
0.3735 USD |
0.4000 USD |
0.3735 USD |
| 2023-04-16 |
0.3388 USD |
0.0000 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-15 |
0.3388 USD |
0.0000 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-14 |
0.3388 USD |
0.0000 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-13 |
0.3388 USD |
0.0000 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-12 |
0.3388 USD |
0.8030 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-11 |
0.3495 USD |
0.0006 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-10 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-09 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-08 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-07 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-06 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-05 |
0.3493 USD |
0.5737 LRC |
0.3493 USD |
0.3491 USD |
0.3495 USD |
0.3491 USD |
| 2023-04-04 |
0.3495 USD |
0.2864 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-03 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-02 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-01 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |