Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-03-30 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-03-29 |
0.3495 USD |
0.8610 LRC |
0.3495 USD |
0.3488 USD |
0.3502 USD |
0.3495 USD |
| 2023-03-28 |
0.3552 USD |
0.0000 LRC |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3552 USD |
| 2023-03-27 |
0.3552 USD |
0.3171 LRC |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3552 USD |
| 2023-03-26 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-25 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-24 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-23 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-22 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-21 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-20 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-19 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-18 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-17 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-16 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-15 |
0.3378 USD |
0.7467 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-14 |
0.3360 USD |
0.8619 LRC |
0.3360 USD |
0.3359 USD |
0.3362 USD |
0.3362 USD |
| 2023-03-13 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-12 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-11 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-10 |
0.2856 USD |
1.0536 LRC |
0.2856 USD |
0.2825 USD |
0.2887 USD |
0.2825 USD |
| 2023-03-09 |
0.3118 USD |
0.6429 LRC |
0.3118 USD |
0.3114 USD |
0.3123 USD |
0.3123 USD |
| 2023-03-08 |
0.3304 USD |
3.6199 LRC |
0.3304 USD |
0.3266 USD |
0.3341 USD |
0.3341 USD |
| 2023-03-07 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-06 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-05 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-04 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-03 |
0.3500 USD |
1.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-02 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-03-01 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-28 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-27 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-26 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-25 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-24 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-23 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-22 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-21 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-20 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-19 |
0.4569 USD |
0.2621 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-18 |
0.4139 USD |
0.0000 LRC |
0.4139 USD |
0.4139 USD |
0.4139 USD |
0.4139 USD |
| 2023-02-17 |
0.4139 USD |
0.4709 LRC |
0.4139 USD |
0.4139 USD |
0.4139 USD |
0.4139 USD |
| 2023-02-16 |
0.4168 USD |
2.5016 LRC |
0.4168 USD |
0.4139 USD |
0.4198 USD |
0.4139 USD |
| 2023-02-15 |
0.3988 USD |
9.3627 LRC |
0.3988 USD |
0.3900 USD |
0.4076 USD |
0.4076 USD |
| 2023-02-14 |
0.3900 USD |
1.7913 LRC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-02-13 |
0.3958 USD |
0.5060 LRC |
0.3958 USD |
0.3917 USD |
0.4000 USD |
0.3917 USD |
| 2023-02-12 |
0.3689 USD |
0.0000 LRC |
0.3689 USD |
0.3689 USD |
0.3689 USD |
0.3689 USD |
| 2023-02-11 |
0.3689 USD |
0.0000 LRC |
0.3689 USD |
0.3689 USD |
0.3689 USD |
0.3689 USD |
| 2023-02-10 |
0.3821 USD |
31.9071 LRC |
0.3821 USD |
0.3469 USD |
0.4174 USD |
0.3689 USD |