Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.3716 USD |
0.0000 LRC |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2023-02-08 |
0.3716 USD |
0.2699 LRC |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3716 USD |
| 2023-02-07 |
0.3653 USD |
0.2744 LRC |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2023-02-06 |
0.3695 USD |
0.0000 LRC |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2023-02-05 |
0.3695 USD |
0.0000 LRC |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2023-02-04 |
0.3695 USD |
0.0000 LRC |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2023-02-03 |
0.3695 USD |
0.0000 LRC |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2023-02-02 |
0.3695 USD |
0.2715 LRC |
0.3695 USD |
0.3695 USD |
0.3695 USD |
0.3695 USD |
| 2023-02-01 |
0.3575 USD |
6.9724 LRC |
0.3575 USD |
0.3502 USD |
0.3649 USD |
0.3649 USD |
| 2023-01-31 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-30 |
0.3500 USD |
13.8954 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-29 |
0.3224 USD |
0.0000 LRC |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-28 |
0.3224 USD |
0.0000 LRC |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-27 |
0.3224 USD |
0.0000 LRC |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-26 |
0.3224 USD |
0.0000 LRC |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-25 |
0.3224 USD |
0.0000 LRC |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-24 |
0.3132 USD |
15.3517 LRC |
0.3132 USD |
0.3041 USD |
0.3224 USD |
0.3224 USD |
| 2023-01-23 |
0.2712 USD |
16.5822 LRC |
0.2712 USD |
0.2698 USD |
0.2725 USD |
0.2698 USD |
| 2023-01-22 |
0.3044 USD |
0.3500 LRC |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2023-01-21 |
0.2757 USD |
0.0000 LRC |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-20 |
0.2757 USD |
0.0000 LRC |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-19 |
0.2757 USD |
0.0000 LRC |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-18 |
0.2757 USD |
0.0000 LRC |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-17 |
0.2757 USD |
2.8722 LRC |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-16 |
0.2966 USD |
15.9812 LRC |
0.2966 USD |
0.2917 USD |
0.3014 USD |
0.2933 USD |
| 2023-01-15 |
0.2598 USD |
0.0000 LRC |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2023-01-14 |
0.2522 USD |
6.9542 LRC |
0.2522 USD |
0.2446 USD |
0.2598 USD |
0.2598 USD |
| 2023-01-13 |
0.2359 USD |
0.0000 LRC |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2023-01-12 |
0.2355 USD |
3.4559 LRC |
0.2355 USD |
0.2350 USD |
0.2359 USD |
0.2359 USD |
| 2023-01-11 |
0.2080 USD |
0.0000 LRC |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2023-01-10 |
0.2080 USD |
0.0000 LRC |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2023-01-09 |
0.2075 USD |
5.5297 LRC |
0.2075 USD |
0.2070 USD |
0.2080 USD |
0.2080 USD |
| 2023-01-08 |
0.1993 USD |
0.0000 LRC |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-01-07 |
0.1993 USD |
0.0000 LRC |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-01-06 |
0.1993 USD |
0.0000 LRC |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-01-05 |
0.1993 USD |
0.0000 LRC |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-01-04 |
0.1993 USD |
4.0059 LRC |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2023-01-03 |
0.2000 USD |
0.0000 LRC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-02 |
0.2000 USD |
0.0000 LRC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-01 |
0.2000 USD |
0.0000 LRC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-31 |
0.2000 USD |
0.0000 LRC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-30 |
0.2029 USD |
1.2412 LRC |
0.2029 USD |
0.2000 USD |
0.2059 USD |
0.2000 USD |
| 2022-12-29 |
0.2059 USD |
0.7081 LRC |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2022-12-28 |
0.2080 USD |
0.0000 LRC |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2022-12-27 |
0.2080 USD |
1.0000 LRC |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2022-12-26 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-25 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-24 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-23 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-22 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |