Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-20 |
0.2200 USD |
0.5000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-19 |
0.2218 USD |
3.5317 LRC |
0.2218 USD |
0.2200 USD |
0.2237 USD |
0.2200 USD |
| 2022-12-18 |
0.2300 USD |
0.0000 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-12-17 |
0.2300 USD |
6.4283 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-12-16 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-15 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-14 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-13 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-12 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-11 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-10 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-09 |
0.2394 USD |
0.0000 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-08 |
0.2394 USD |
0.9769 LRC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2022-12-07 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-06 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-05 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-04 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-03 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-02 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-12-01 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-11-30 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-11-29 |
0.2492 USD |
0.0000 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-11-28 |
0.2492 USD |
1.9905 LRC |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-11-27 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-26 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-25 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-24 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-23 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-22 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-21 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-20 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-19 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-18 |
0.2683 USD |
0.0000 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-17 |
0.2683 USD |
1.7985 LRC |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2022-11-16 |
0.2732 USD |
4.1623 LRC |
0.2732 USD |
0.2707 USD |
0.2756 USD |
0.2756 USD |
| 2022-11-15 |
0.2499 USD |
0.0000 LRC |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2022-11-14 |
0.2499 USD |
1.9330 LRC |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2022-11-13 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-12 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-11 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-10 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-09 |
0.2663 USD |
13.9130 LRC |
0.2663 USD |
0.2594 USD |
0.2731 USD |
0.2594 USD |
| 2022-11-08 |
0.3734 USD |
0.0000 LRC |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-07 |
0.3734 USD |
0.0000 LRC |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-06 |
0.3727 USD |
13.1401 LRC |
0.3727 USD |
0.3720 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-05 |
0.3800 USD |
0.0000 LRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-04 |
0.3800 USD |
0.3656 LRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-03 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-11-02 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |