Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-11 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-10 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-09 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-08 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-09-07 |
0.3501 USD |
1.2854 LRC |
0.3501 USD |
0.3500 USD |
0.3502 USD |
0.3500 USD |
| 2022-09-06 |
0.3668 USD |
2.6003 LRC |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2022-09-05 |
0.4015 USD |
0.0000 LRC |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2022-09-04 |
0.4015 USD |
0.0000 LRC |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2022-09-03 |
0.4015 USD |
0.0000 LRC |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2022-09-02 |
0.4015 USD |
2.8722 LRC |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2022-09-01 |
0.3864 USD |
9.4101 LRC |
0.3864 USD |
0.3664 USD |
0.4064 USD |
0.4064 USD |
| 2022-08-31 |
0.3700 USD |
0.0000 LRC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-08-30 |
0.3700 USD |
0.0000 LRC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-08-29 |
0.3701 USD |
2.2696 LRC |
0.3701 USD |
0.3700 USD |
0.3702 USD |
0.3700 USD |
| 2022-08-28 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-27 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-26 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-25 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-24 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-23 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-22 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-21 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-20 |
0.3908 USD |
0.0000 LRC |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-08-19 |
0.4070 USD |
3.0431 LRC |
0.4070 USD |
0.3908 USD |
0.4232 USD |
0.3908 USD |
| 2022-08-18 |
0.4484 USD |
3.6557 LRC |
0.4484 USD |
0.4483 USD |
0.4485 USD |
0.4485 USD |
| 2022-08-17 |
0.4333 USD |
0.0000 LRC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2022-08-16 |
0.4333 USD |
0.0000 LRC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2022-08-15 |
0.4333 USD |
0.0000 LRC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2022-08-14 |
0.4333 USD |
0.0000 LRC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2022-08-13 |
0.4333 USD |
4.5852 LRC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2022-08-12 |
0.4621 USD |
0.0000 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-11 |
0.4621 USD |
0.0000 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-10 |
0.4621 USD |
0.0000 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-09 |
0.4621 USD |
0.0000 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-08 |
0.4621 USD |
0.0000 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-07 |
0.4621 USD |
1.1846 LRC |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2022-08-06 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-08-05 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-08-04 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-08-03 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-08-02 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-08-01 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-31 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-30 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-29 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-28 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-27 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-26 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-25 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |