Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-24 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-23 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-22 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-21 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-20 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-19 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-18 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-17 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-16 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-15 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-14 |
0.4224 USD |
0.0000 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-13 |
0.4224 USD |
0.7267 LRC |
0.4224 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2022-07-12 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-11 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-10 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-09 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-08 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-07 |
0.4167 USD |
0.0000 LRC |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2022-07-06 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-07-05 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-07-04 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-07-03 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-07-02 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-07-01 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-30 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-29 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-28 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-27 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-26 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-25 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-24 |
0.4291 USD |
0.0000 LRC |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-23 |
0.4289 USD |
6.1041 LRC |
0.4289 USD |
0.4286 USD |
0.4291 USD |
0.4291 USD |
| 2022-06-22 |
0.3904 USD |
7.4934 LRC |
0.3904 USD |
0.3832 USD |
0.3976 USD |
0.3832 USD |
| 2022-06-21 |
0.4158 USD |
5.7825 LRC |
0.4158 USD |
0.4158 USD |
0.4158 USD |
0.4158 USD |
| 2022-06-20 |
0.3708 USD |
0.0000 LRC |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2022-06-19 |
0.3708 USD |
1.0790 LRC |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2022-06-18 |
0.3722 USD |
3.7615 LRC |
0.3722 USD |
0.3708 USD |
0.3737 USD |
0.3708 USD |
| 2022-06-17 |
0.3957 USD |
0.0000 LRC |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2022-06-16 |
0.3957 USD |
2.5273 LRC |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2022-06-15 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-06-14 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-06-13 |
0.4426 USD |
11.2956 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-06-12 |
0.4733 USD |
0.0000 LRC |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2022-06-11 |
0.4733 USD |
0.4400 LRC |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2022-06-10 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-09 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-08 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-07 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-06 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |