Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-04 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-03 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-02 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-06-01 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-31 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-30 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-29 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-28 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-27 |
0.5771 USD |
0.0000 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-26 |
0.5771 USD |
0.1738 LRC |
0.5771 USD |
0.5771 USD |
0.5771 USD |
0.5771 USD |
| 2022-05-25 |
0.6137 USD |
0.0000 LRC |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2022-05-24 |
0.6137 USD |
4.0000 LRC |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2022-05-23 |
0.5406 USD |
12.3713 LRC |
0.5406 USD |
0.5300 USD |
0.5512 USD |
0.5512 USD |
| 2022-05-22 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-21 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-20 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-19 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-18 |
0.4426 USD |
0.0000 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-17 |
0.4426 USD |
19.9705 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-16 |
0.4426 USD |
19.9705 LRC |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2022-05-15 |
0.4100 USD |
0.0000 LRC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-14 |
0.4100 USD |
0.0000 LRC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-13 |
0.4100 USD |
0.0000 LRC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-12 |
0.4100 USD |
10.4939 LRC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-11 |
0.5512 USD |
1.8141 LRC |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2022-05-10 |
0.6630 USD |
0.0000 LRC |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2022-05-09 |
0.6630 USD |
54.0000 LRC |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2022-05-08 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-07 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-06 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-05 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-04 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-03 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-02 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-05-01 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-04-30 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-04-29 |
0.8935 USD |
0.0000 LRC |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2022-04-28 |
0.8904 USD |
8.7198 LRC |
0.8904 USD |
0.8872 USD |
0.8935 USD |
0.8935 USD |
| 2022-04-27 |
0.9254 USD |
0.0000 LRC |
0.9254 USD |
0.9254 USD |
0.9254 USD |
0.9254 USD |
| 2022-04-26 |
0.9254 USD |
0.4176 LRC |
0.9254 USD |
0.9254 USD |
0.9254 USD |
0.9254 USD |
| 2022-04-25 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-24 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-23 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-22 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-21 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-20 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-19 |
0.8950 USD |
9.8592 LRC |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-18 |
0.8333 USD |
0.0000 LRC |
0.8333 USD |
0.8333 USD |
0.8333 USD |
0.8333 USD |
| 2022-04-17 |
0.8448 USD |
25.5892 LRC |
0.8448 USD |
0.8333 USD |
0.8563 USD |
0.8333 USD |