Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.9000 USD |
0.0000 LRC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-15 |
0.9517 USD |
0.0000 LRC |
0.9517 USD |
0.9517 USD |
0.9517 USD |
0.9517 USD |
| 2022-04-14 |
0.9517 USD |
0.0000 LRC |
0.9517 USD |
0.9517 USD |
0.9517 USD |
0.9517 USD |
| 2022-04-13 |
0.9517 USD |
0.0000 LRC |
0.9517 USD |
0.9517 USD |
0.9517 USD |
0.9517 USD |
| 2022-04-12 |
0.9517 USD |
0.0801 LRC |
0.9517 USD |
0.9517 USD |
0.9517 USD |
0.9517 USD |
| 2022-04-11 |
0.9517 USD |
0.9706 LRC |
0.9517 USD |
0.9517 USD |
0.9517 USD |
0.9517 USD |
| 2022-04-10 |
1.0284 USD |
0.0000 LRC |
1.0284 USD |
1.0284 USD |
1.0284 USD |
1.0284 USD |
| 2022-04-09 |
1.0320 USD |
12.5732 LRC |
1.0320 USD |
1.0284 USD |
1.0355 USD |
1.0284 USD |
| 2022-04-08 |
1.0381 USD |
8.2077 LRC |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-04-07 |
1.0355 USD |
0.0000 LRC |
1.0355 USD |
1.0355 USD |
1.0355 USD |
1.0355 USD |
| 2022-04-06 |
1.0728 USD |
5.2104 LRC |
1.0728 USD |
1.0355 USD |
1.1100 USD |
1.0355 USD |
| 2022-04-05 |
1.3011 USD |
0.0000 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-04-04 |
1.3011 USD |
0.0000 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-04-03 |
1.3011 USD |
0.0000 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-04-02 |
1.3011 USD |
0.0000 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-04-01 |
1.3011 USD |
0.0000 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-03-31 |
1.3011 USD |
0.7315 LRC |
1.3011 USD |
1.3011 USD |
1.3011 USD |
1.3011 USD |
| 2022-03-30 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-29 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-28 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-27 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-26 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-25 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-24 |
1.1059 USD |
0.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-23 |
1.1059 USD |
10.0000 LRC |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2022-03-22 |
0.8072 USD |
0.0000 LRC |
0.8072 USD |
0.8072 USD |
0.8072 USD |
0.8072 USD |
| 2022-03-21 |
0.8072 USD |
0.2500 LRC |
0.8072 USD |
0.8072 USD |
0.8072 USD |
0.8072 USD |
| 2022-03-20 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-19 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-18 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-17 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-16 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-15 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-14 |
0.7363 USD |
0.0000 LRC |
0.7363 USD |
0.7363 USD |
0.7363 USD |
0.7363 USD |
| 2022-03-13 |
0.7367 USD |
1.3544 LRC |
0.7367 USD |
0.7319 USD |
0.7415 USD |
0.7363 USD |
| 2022-03-12 |
0.7415 USD |
0.2698 LRC |
0.7415 USD |
0.7415 USD |
0.7415 USD |
0.7415 USD |
| 2022-03-11 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-10 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-09 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-08 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-07 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-06 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-05 |
0.8067 USD |
0.0000 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-04 |
0.8067 USD |
4.5295 LRC |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-03-03 |
0.8068 USD |
5.5940 LRC |
0.8068 USD |
0.8067 USD |
0.8068 USD |
0.8067 USD |
| 2022-03-02 |
0.8461 USD |
0.0000 LRC |
0.8461 USD |
0.8461 USD |
0.8461 USD |
0.8461 USD |
| 2022-03-01 |
0.8180 USD |
7.3041 LRC |
0.8180 USD |
0.7899 USD |
0.8461 USD |
0.8461 USD |
| 2022-02-28 |
0.7463 USD |
0.0000 LRC |
0.7463 USD |
0.7463 USD |
0.7463 USD |
0.7463 USD |
| 2022-02-27 |
0.7463 USD |
0.3535 LRC |
0.7463 USD |
0.7463 USD |
0.7463 USD |
0.7463 USD |
| 2022-02-26 |
0.7610 USD |
0.0000 LRC |
0.7610 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |