Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7610 USD |
0.0000 LRC |
0.7610 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |
| 2022-02-24 |
0.7455 USD |
48.8816 LRC |
0.7455 USD |
0.7300 USD |
0.7610 USD |
0.7610 USD |
| 2022-02-23 |
0.7893 USD |
0.0000 LRC |
0.7893 USD |
0.7893 USD |
0.7893 USD |
0.7893 USD |
| 2022-02-22 |
0.7893 USD |
0.0000 LRC |
0.7893 USD |
0.7893 USD |
0.7893 USD |
0.7893 USD |
| 2022-02-21 |
0.7893 USD |
0.2076 LRC |
0.7893 USD |
0.7893 USD |
0.7893 USD |
0.7893 USD |
| 2022-02-20 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-19 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-18 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-17 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-16 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-15 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-14 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-13 |
0.9304 USD |
0.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-12 |
0.9304 USD |
2.0000 LRC |
0.9304 USD |
0.9304 USD |
0.9304 USD |
0.9304 USD |
| 2022-02-11 |
0.9869 USD |
0.0000 LRC |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-02-10 |
0.9869 USD |
0.0000 LRC |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-02-09 |
0.9869 USD |
8.5663 LRC |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-02-08 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-07 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-06 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-05 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-04 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-03 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-02 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-02-01 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-31 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-30 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-29 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-28 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-27 |
1.1821 USD |
0.0000 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-26 |
1.1821 USD |
2.5367 LRC |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-01-25 |
0.7373 USD |
0.0000 LRC |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2022-01-24 |
0.7373 USD |
0.0000 LRC |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2022-01-23 |
0.7373 USD |
0.0000 LRC |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2022-01-22 |
0.7836 USD |
2.4945 LRC |
0.7836 USD |
0.7373 USD |
0.8300 USD |
0.7373 USD |
| 2022-01-21 |
1.2000 USD |
0.0000 LRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-01-20 |
1.2000 USD |
0.0000 LRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-01-19 |
1.2000 USD |
0.0000 LRC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-01-18 |
1.2050 USD |
39.7989 LRC |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2022-01-17 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-16 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-15 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-14 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-13 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-12 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-11 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-10 |
1.6021 USD |
0.0000 LRC |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-01-09 |
1.6825 USD |
4.3158 LRC |
1.6825 USD |
1.6021 USD |
1.7628 USD |
1.6021 USD |
| 2022-01-08 |
1.8783 USD |
0.0000 LRC |
1.8783 USD |
1.8783 USD |
1.8783 USD |
1.8783 USD |
| 2022-01-07 |
1.8759 USD |
13.2914 LRC |
1.8759 USD |
1.8735 USD |
1.8783 USD |
1.8783 USD |