Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.9368 USD |
12.8737 LRC |
1.9368 USD |
1.8735 USD |
2.0000 USD |
1.8783 USD |
| 2022-01-05 |
2.0000 USD |
0.0000 LRC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-04 |
2.0000 USD |
0.0000 LRC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-03 |
2.0060 USD |
9.6455 LRC |
2.0060 USD |
2.0000 USD |
2.0119 USD |
2.0000 USD |
| 2022-01-02 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2022-01-01 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-31 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-30 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-29 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-28 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-27 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-26 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-25 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-24 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-23 |
2.0431 USD |
0.0000 LRC |
2.0431 USD |
2.0431 USD |
2.0431 USD |
2.0431 USD |
| 2021-12-22 |
2.2952 USD |
0.0437 LRC |
2.2952 USD |
2.2952 USD |
2.2952 USD |
2.2952 USD |
| 2021-12-21 |
2.0030 USD |
0.0000 LRC |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-12-20 |
2.0030 USD |
0.0000 LRC |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.0030 USD |
| 2021-12-19 |
2.2816 USD |
0.0000 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-18 |
2.2816 USD |
0.0000 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-17 |
2.2816 USD |
0.0000 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-16 |
2.2816 USD |
0.0000 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-15 |
2.2816 USD |
0.0000 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-14 |
2.2816 USD |
0.0438 LRC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-12-13 |
2.4472 USD |
0.0000 LRC |
2.4472 USD |
2.4472 USD |
2.4472 USD |
2.4472 USD |
| 2021-12-12 |
2.4472 USD |
0.0000 LRC |
2.4472 USD |
2.4472 USD |
2.4472 USD |
2.4472 USD |
| 2021-12-11 |
2.4472 USD |
0.0000 LRC |
2.4472 USD |
2.4472 USD |
2.4472 USD |
2.4472 USD |
| 2021-12-10 |
2.4446 USD |
16.2130 LRC |
2.4446 USD |
2.4420 USD |
2.4472 USD |
2.4472 USD |
| 2021-12-09 |
2.3642 USD |
0.0000 LRC |
2.3642 USD |
2.3642 USD |
2.3642 USD |
2.3642 USD |
| 2021-12-08 |
2.3642 USD |
0.0000 LRC |
2.3642 USD |
2.3642 USD |
2.3642 USD |
2.3642 USD |
| 2021-12-07 |
2.2801 USD |
0.0000 LRC |
2.2801 USD |
2.2801 USD |
2.2801 USD |
2.2801 USD |
| 2021-12-06 |
2.1418 USD |
0.1011 LRC |
2.1418 USD |
2.0034 USD |
2.2801 USD |
2.2801 USD |
| 2021-12-05 |
2.1769 USD |
0.2622 LRC |
2.1769 USD |
2.1382 USD |
2.2155 USD |
2.1382 USD |
| 2021-12-04 |
2.3796 USD |
4.2355 LRC |
2.3796 USD |
2.3618 USD |
2.3973 USD |
2.3618 USD |
| 2021-12-03 |
2.6703 USD |
5.1938 LRC |
2.6703 USD |
2.6407 USD |
2.7000 USD |
2.6407 USD |
| 2021-12-02 |
2.9597 USD |
17.1730 LRC |
2.9597 USD |
2.9597 USD |
2.9597 USD |
2.9597 USD |
| 2021-12-01 |
2.5000 USD |
0.0000 LRC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-11-30 |
2.5000 USD |
2.3102 LRC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-11-29 |
2.8841 USD |
0.0463 LRC |
2.8841 USD |
2.7814 USD |
2.9869 USD |
2.9869 USD |
| 2021-11-28 |
2.7765 USD |
5.7759 LRC |
2.7765 USD |
2.7717 USD |
2.7814 USD |
2.7717 USD |
| 2021-11-27 |
2.9055 USD |
1.5671 LRC |
2.9055 USD |
2.9055 USD |
2.9055 USD |
2.9055 USD |
| 2021-11-26 |
3.0953 USD |
15.8225 LRC |
3.0953 USD |
2.9684 USD |
3.2223 USD |
3.0698 USD |
| 2021-11-25 |
3.4837 USD |
62.0405 LRC |
3.4837 USD |
3.1861 USD |
3.7813 USD |
3.4889 USD |
| 2021-11-24 |
3.3092 USD |
26.7241 LRC |
3.3092 USD |
3.0930 USD |
3.5253 USD |
3.2043 USD |
| 2021-11-23 |
2.9274 USD |
13.9734 LRC |
2.9274 USD |
2.7617 USD |
3.0930 USD |
3.0930 USD |
| 2021-11-22 |
2.8584 USD |
0.0000 LRC |
2.8584 USD |
2.8584 USD |
2.8584 USD |
2.8584 USD |
| 2021-11-21 |
2.8584 USD |
9.0625 LRC |
2.8584 USD |
2.8584 USD |
2.8584 USD |
2.8584 USD |
| 2021-11-20 |
2.3169 USD |
0.0000 LRC |
2.3169 USD |
2.3169 USD |
2.3169 USD |
2.3169 USD |
| 2021-11-19 |
2.3169 USD |
2.1000 LRC |
2.3169 USD |
2.3169 USD |
2.3169 USD |
2.3169 USD |
| 2021-11-18 |
3.0843 USD |
0.0000 LRC |
3.0843 USD |
3.0843 USD |
3.0843 USD |
3.0843 USD |